KOBAN Historical Data

KOBAN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.00325
-1.87%
$ 8.12 million $ 173,338
Nov 1, 9 PM $ 0.00331
-3.23%
$ 8.28 million $ 170,855
Nov 1, 2 PM $ 0.00395
+0.00%
$ -- $ 1.2 million
Nov 1, 1 PM $ 0.0039
-7.97%
$ 9.75 million $ 1.2 million
Nov 1, 12 PM $ 0.00424
-2.91%
$ 10.59 million $ 1.39 million
Nov 1, 11 AM $ 0.00439
+1.42%
$ 10.97 million $ 1.52 million
Nov 1, 10 AM $ 0.00428
+1.97%
$ 10.7 million $ 1.54 million
Nov 1, 9 AM $ 0.00423
-5.41%
$ 10.58 million $ 1.5 million
Nov 1, 8 AM $ 0.00447
+2.81%
$ 11.19 million $ 1.57 million
Nov 1, 7 AM $ 0.00428
+8.05%
$ 10.7 million $ 1.51 million
Nov 1, 6 AM $ 0.00401
-1.96%
$ 10.03 million $ 1.39 million
Nov 1, 5 AM $ 0.00416
-8.49%
$ 10.4 million $ 1.45 million
Nov 1, 4 AM $ 0.00431
+6.02%
$ 10.77 million $ 605,764
Nov 1, 3 AM $ 0.0042
+6.77%
$ 10.49 million $ 1.42 million
Nov 1, 2 AM $ 0.00394
+9.80%
$ 9.85 million $ 1.36 million
Nov 1, 1 AM $ 0.00363
+3.63%
$ 9.07 million $ 1.24 million
Nov 1, 12 AM $ 0.00355
-2.69%
$ 8.87 million $ 1.22 million
Download