KOBAN Historical Data

KOBAN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00139
-6.58%
$ 3.47 million $ 51,502
Sep 20, 2025 $ 0.00149
+17.06%
$ 3.72 million $ 59,095
Sep 19, 2025 $ 0.00132
-3.15%
$ 3.18 million $ 24,225
Sep 18, 2025 $ 0.00136
-17.00%
$ 3.42 million $ 20,674
Sep 17, 2025 $ 0.00147
+0.11%
$ 4.09 million $ 3,284
Sep 16, 2025 $ 0.00145
-5.01%
$ 3.69 million $ 19,689
Sep 15, 2025 $ 0.00153
-6.84%
$ 3.82 million $ 8,298
Sep 14, 2025 $ 0.00167
-2.84%
$ 4.14 million $ 23,752
Sep 13, 2025 $ 0.00171
-4.23%
$ 4.27 million $ 22,885
Sep 12, 2025 $ 0.00179
+3.49%
$ 4.46 million $ 11,633
Sep 11, 2025 $ 0.0017
-1.51%
$ 4.25 million $ 11,339
Sep 10, 2025 $ 0.00178
-0.35%
$ 4.45 million $ 23,886
Sep 9, 2025 $ 0.00178
-9.09%
$ 4.44 million $ 18,494
Sep 8, 2025 $ 0.00202
-2.81%
$ 5.06 million $ 24,403
Sep 7, 2025 $ 0.00196
+1.34%
$ 4.91 million $ 52,350
Sep 6, 2025 $ 0.00192
+2.07%
$ 4.81 million $ 21,478
Sep 5, 2025 $ 0.00187
-5.64%
$ 4.69 million $ 22,990
Sep 4, 2025 $ 0.00199
-0.15%
$ 4.95 million $ 27,314
Sep 3, 2025 $ 0.00199
-4.86%
$ 5.04 million $ 74,660
Sep 2, 2025 $ 0.00211
+4.41%
$ 5.25 million $ 90,975
Sep 1, 2025 $ 0.00202
+14.91%
$ 5.04 million $ 95,791
Aug 31, 2025 $ 0.00169
-9.30%
$ 4.39 million $ 33,741
Aug 30, 2025 $ 0.00191
-4.49%
$ 4.77 million $ 17,124
Aug 29, 2025 $ 0.002
-2.72%
$ 5 million $ 21,257
Aug 28, 2025 $ 0.00203
-5.92%
$ 5.07 million $ 18,697
Aug 27, 2025 $ 0.00216
-7.80%
$ 5.41 million $ 22,449
Aug 26, 2025 $ 0.0023
-3.05%
$ 5.87 million $ 21,227
Aug 25, 2025 $ 0.00233
-17.32%
$ 5.65 million $ 30,357
Aug 24, 2025 $ 0.00287
-0.95%
$ 7.03 million $ 98,677
Aug 23, 2025 $ 0.00348
+51.72%
$ 7.32 million $ 104,213
Aug 22, 2025 $ 0.00229
-3.38%
$ 5.74 million $ 38,710
Aug 21, 2025 $ 0.0024
-10.39%
$ 5.99 million $ 82,259
Aug 20, 2025 $ 0.00269
+26.51%
$ 6.7 million $ 179,355
Aug 19, 2025 $ 0.00242
-16.43%
$ 5.32 million $ 24,093
Aug 18, 2025 $ 0.00269
-11.46%
$ 6.72 million $ 15,560
Aug 17, 2025 $ 0.0031
+1.97%
$ 7.75 million $ 4,948
Aug 16, 2025 $ 0.00295
-3.21%
$ 7.38 million $ 3,963
Aug 15, 2025 $ 0.00309
-12.78%
$ 7.73 million $ 8,453
Aug 14, 2025 $ 0.00355
+1.33%
$ 8.86 million $ 3,879
Aug 13, 2025 $ 0.0035
-6.70%
$ 8.75 million $ 35,024
Aug 12, 2025 $ 0.00375
-5.75%
$ 9.37 million $ 33,489
Aug 11, 2025 $ 0.00398
-17.11%
$ 9.95 million $ 16,506
Aug 10, 2025 $ 0.00479
-1.19%
$ 11.97 million $ 4,595
Aug 9, 2025 $ 0.00485
-0.10%
$ 12.31 million $ 12,893
Aug 8, 2025 $ 0.00485
-4.45%
$ 12.13 million $ 16,358
Aug 7, 2025 $ 0.00508
-3.22%
$ 12.69 million $ 13,136
Aug 6, 2025 $ 0.00485
-17.34%
$ 12.13 million $ 6,494
Aug 5, 2025 $ 0.00587
+4.53%
$ 14.67 million $ 20,213
Aug 4, 2025 $ 0.00562
-7.73%
$ 14.04 million $ 16,539
Aug 3, 2025 $ 0.00609
-7.80%
$ 15.21 million $ 17,759