Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOBAN Historical Data

KOBAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2025 $0.000451
-21.87%
$1.13 million $32,268
Oct 13, 2025 $0.000556
-2.34%
$-- $20,789
Oct 12, 2025 $0.000593
+4.30%
$1.48 million $8,129
Oct 11, 2025 $0.000572
+1.94%
$1.43 million $16,537
Oct 10, 2025 $0.000618
-3.95%
$-- $21,130
Oct 9, 2025 $0.000642
-6.25%
$1.61 million $21,821
Oct 8, 2025 $0.000692
-1.28%
$1.73 million $18,218
Oct 7, 2025 $0.000688
-20.11%
$1.72 million $27,408
Oct 6, 2025 $0.000794
-7.00%
$1.99 million $31,532
Oct 5, 2025 $0.000847
-0.05%
$2.12 million $25,161
Oct 4, 2025 $0.000829
-12.29%
$2.07 million $25,877
Oct 3, 2025 $0.000897
-8.59%
$2.29 million $16,156
Oct 2, 2025 $0.000999
+5.70%
$2.5 million $27,823
Oct 1, 2025 $0.000977
-18.71%
$2.35 million $30,723
Sep 30, 2025 $0.00116
+5.35%
$2.9 million $7,237
Sep 29, 2025 $0.00109
-9.58%
$2.73 million $2,333
Sep 28, 2025 $0.00121
+3.78%
$3.02 million $7,779
Sep 27, 2025 $0.00118
+1.36%
$2.96 million $13,133
Sep 26, 2025 $0.00118
+4.97%
$2.94 million $4,907
Sep 25, 2025 $0.00121
-1.31%
$3.09 million $10,894
Sep 24, 2025 $0.00126
-1.86%
$3.02 million $22,074
Sep 23, 2025 $0.00135
+12.07%
$3.28 million $8,975
Sep 22, 2025 $0.00122
-9.57%
$3.04 million $21,135
Sep 21, 2025 $0.00139
-6.58%
$3.47 million $51,502
Sep 20, 2025 $0.00149
+17.06%
$3.72 million $59,095
Sep 19, 2025 $0.00132
-3.15%
$3.18 million $24,225
Sep 18, 2025 $0.00136
-17.00%
$3.42 million $20,674
Sep 17, 2025 $0.00147
+0.11%
$4.09 million $3,284
Sep 16, 2025 $0.00145
-5.01%
$3.69 million $19,689
Sep 15, 2025 $0.00153
-6.84%
$3.82 million $8,298
Sep 14, 2025 $0.00167
-2.84%
$4.14 million $23,752
Sep 13, 2025 $0.00171
-4.23%
$4.27 million $22,885
Sep 12, 2025 $0.00179
+3.49%
$4.46 million $11,633
Sep 11, 2025 $0.0017
-1.51%
$4.25 million $11,339
Sep 10, 2025 $0.00178
-0.35%
$4.45 million $23,886
Sep 9, 2025 $0.00178
-9.09%
$4.44 million $18,494
Sep 8, 2025 $0.00202
-2.81%
$5.06 million $24,403
Sep 7, 2025 $0.00196
+1.34%
$4.91 million $52,350
Sep 6, 2025 $0.00192
+2.07%
$4.81 million $21,478
Sep 5, 2025 $0.00187
-5.64%
$4.69 million $22,990
Sep 4, 2025 $0.00199
-0.15%
$4.95 million $27,314
Sep 3, 2025 $0.00199
-4.86%
$5.04 million $74,660
Sep 2, 2025 $0.00211
+4.41%
$5.25 million $90,975
Sep 1, 2025 $0.00202
+14.91%
$5.04 million $95,791
Aug 31, 2025 $0.00169
-9.30%
$4.39 million $33,741
Aug 30, 2025 $0.00191
-4.49%
$4.77 million $17,124
Aug 29, 2025 $0.002
-2.72%
$5 million $21,257
Aug 28, 2025 $0.00203
-5.92%
$5.07 million $18,697
Aug 27, 2025 $0.00216
-7.80%
$5.41 million $22,449
Aug 26, 2025 $0.0023
-3.05%
$5.87 million $21,227