KOBAN Historical Data

KOBAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0000785
+0.00%
$ 196,309 $ 36,682
Jun 21, 10 PM $ 0.0000775
+3.89%
$ 193,750 $ 35,768
Jun 21, 9 PM $ 0.0000763
+0.00%
$ 190,863 $ 38,288
Jun 21, 8 PM $ 0.0000773
+0.00%
$ 193,251 $ 39,018
Jun 21, 6 PM $ 0.0000766
+0.00%
$ 191,500 $ 109,419
Jun 21, 2 PM $ 0.0000764
+0.00%
$ 191,000 $ 108,389
Jun 21, 11 AM $ 0.0000746
-4.04%
$ 186,416 $ 106,286
Jun 21, 10 AM $ 0.0000759
-1.83%
$ 189,822 $ 106,957
Jun 21, 9 AM $ 0.0000775
-2.54%
$ 193,767 $ 114,112
Jun 21, 8 AM $ 0.0000774
-7.28%
$ 193,546 $ 107,128
Jun 21, 7 AM $ 0.0000806
+0.00%
$ 201,576 $ 32,829
Jun 21, 4 AM $ 0.0000807
+0.00%
$ 201,862 $ 32,745
Jun 21, 3 AM $ 0.0000807
+0.00%
$ 201,862 $ 77,755
Jun 21, 12 AM $ 0.0000784
+2.18%
$ 196,010 $ 75,951
Jun 20, 9 PM $ 0.0000737
+2.44%
$ 184,325 $ 72,533
Jun 20, 8 PM $ 0.0000742
-2.51%
$ 185,508 $ 67,476
Jun 20, 7 PM $ 0.0000754
+0.00%
$ 188,386 $ 1,822
Jun 20, 4 PM $ 0.0000747
+0.00%
$ 186,750 $ 1,729
Jun 20, 10 AM $ 0.0000708
+0.00%
$ 176,916 $ 921
Jun 20, 9 AM $ 0.000071
+0.00%
$ 177,521 $ 904
Jun 20, 8 AM $ 0.0000739
+0.00%
$ 184,658 $ 884
Jun 19, 9 PM $ 0.0000707
+0.00%
$ 176,871 $ 1,073
Jun 19, 7 PM $ 0.0000711
+0.00%
$ 177,696 $ 24,220
Jun 19, 6 PM $ 0.00007
+0.00%
$ 175,000 $ 16,781
Jun 19, 1 PM $ 0.0000703
+0.00%
$ 175,725 $ 65,089
Jun 19, 12 PM $ 0.0000703
-1.16%
$ 175,725 $ 65,085
Jun 19, 11 AM $ 0.0000711
+0.00%
$ 177,693 $ 65,950
Jun 19, 10 AM $ 0.0000711
-0.01%
$ 177,731 $ 73,850
Jun 19, 9 AM $ 0.0000711
-2.29%
$ 177,709 $ 96,853
Jun 19, 7 AM $ 0.0000701
+0.00%
$ 175,361 $ 101,390
Jun 19, 2 AM $ 0.0000703
+0.00%
$ 175,741 $ 102,132
Jun 18, 7 PM $ 0.0000822
+5.48%
$ 205,532 $ 91,222
Jun 18, 6 PM $ 0.0000805
+7.04%
$ 201,250 $ 52,662
Jun 18, 5 PM $ 0.0000784
+3.99%
$ 196,003 $ 114,231
Jun 18, 4 PM $ 0.00007
-1.04%
$ 175,000 $ 104,290
Jun 18, 3 PM $ 0.0000705
-1.46%
$ 176,148 $ 101,077
Jun 18, 2 PM $ 0.0000728
+0.00%
$ 181,908 $ 68,567
Jun 18, 1 PM $ 0.0000728
+0.00%
$ 181,908 $ 68,507
Jun 18, 12 PM $ 0.0000732
-1.10%
$ 185,149 $ 31,364
Jun 18, 10 AM $ 0.0000768
+3.56%
$ 192,027 $ 63,306
Jun 18, 9 AM $ 0.0000742
+7.97%
$ 185,464 $ 18,921
Jun 18, 8 AM $ 0.0000704
+1.06%
$ 176,097 $ 32,362
Jun 18, 7 AM $ 0.0000715
+0.00%
$ 178,873 $ 30,158
Jun 18, 4 AM $ 0.0000716
+0.00%
$ 178,890 $ 29,972
Jun 18, 3 AM $ 0.000069
+0.00%
$ 172,468 $ 29,457
Jun 17, 10 PM $ 0.0000694
+0.00%
$ -- $ 67,997
Jun 17, 9 PM $ 0.0000692
-5.19%
$ 173,018 $ 31,286
Jun 17, 8 PM $ 0.000073
+7.71%
$ 182,490 $ 71,057
Jun 17, 7 PM $ 0.000068
+0.03%
$ 169,912 $ 66,946
Jun 17, 6 PM $ 0.0000678
-0.30%
$ 169,533 $ 67,145