Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOBAN Historical Data

KOBAN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 PM $0.0000897
+0.00%
$224,244 $111
Jul 22, 7 PM $0.0000897
-0.65%
$224,253 $111
Jul 22, 6 PM $0.00009
-0.25%
$224,933 $122
Jul 22, 5 PM $0.0000902
+0.22%
$225,491 $284
Jul 22, 3 PM $0.0000902
+0.00%
$225,480 $298
Jul 22, 2 PM $0.0000902
+0.22%
$225,485 $298
Jul 22, 10 AM $0.0000902
-0.16%
$225,494 $352
Jul 22, 8 AM $0.0000902
+1.89%
$225,550 $352
Jul 22, 7 AM $0.0000885
+0.87%
$221,234 $345
Jul 22, 6 AM $0.0000877
+0.00%
$219,322 $335
Jul 22, 5 AM $0.0000877
+0.00%
$219,295 $335
Jul 22, 4 AM $0.0000877
+0.01%
$219,310 $335
Jul 22, 3 AM $0.0000877
-0.44%
$219,286 $335
Jul 21, 10 PM $0.0000874
-1.69%
$218,596 $335
Jul 21, 8 PM $0.0000894
-1.16%
$223,398 $272
Jul 21, 7 PM $0.0000893
+0.00%
$223,243 $289
Jul 21, 6 PM $0.0000889
-1.55%
$222,373 $224
Jul 21, 5 PM $0.0000893
-0.01%
$223,268 $122
Jul 21, 4 PM $0.0000893
+2.30%
$223,260 $122
Jul 21, 3 PM $0.0000893
+0.00%
$223,238 $122
Jul 21, 2 PM $0.0000893
-1.28%
$223,258 $122
Jul 21, 11 AM $0.0000895
+0.00%
$223,854 $140
Jul 21, 10 AM $0.0000895
+0.00%
$223,854 $140
Jul 21, 9 AM $0.0000875
+0.01%
$218,758 $85
Jul 21, 8 AM $0.0000875
+0.00%
$218,776 $85
Jul 21, 7 AM $0.0000874
+0.00%
$218,587 $63
Jul 21, 6 AM $0.0000874
-0.18%
$218,553 $63
Jul 20, 7 PM $0.0000874
-3.28%
$218,585 $105
Jul 20, 5 PM $0.0000875
+0.00%
$218,865 $95
Jul 20, 4 PM $0.0000885
+0.00%
$221,255 $102
Jul 20, 3 PM $0.0000885
-2.13%
$221,190 $102
Jul 20, 1 PM $0.0000873
-0.41%
$218,191 $112
Jul 20, 12 PM $0.0000877
+0.00%
$219,256 $112
Jul 20, 10 AM $0.0000873
-0.55%
$218,251 $95
Jul 20, 4 AM $0.0000874
+0.01%
$218,414 $95
Jul 20, 2 AM $0.0000878
+0.00%
$219,592 $51
Jul 19, 7 PM $0.0000892
-0.77%
$223,018 $89
Jul 19, 6 PM $0.0000892
+0.00%
$223,086 $75
Jul 19, 5 PM $0.0000906
+0.00%
$226,518 $64
Jul 19, 4 PM $0.0000906
+0.00%
$226,518 $55
Jul 19, 2 PM $0.0000895
+0.27%
$223,680 $54
Jul 19, 1 AM $0.0000861
+0.00%
$215,250 $257
Jul 18, 11 PM $0.0000861
+0.00%
$215,250 $336
Jul 18, 9 PM $0.0000875
+1.20%
$218,845 $377
Jul 18, 6 PM $0.0000875
+0.00%
$218,845 $377
Jul 18, 5 PM $0.0000875
+1.20%
$218,845 $377
Jul 18, 10 AM $0.0000865
+0.00%
$216,250 $377
Jul 18, 5 AM $0.0000875
-0.30%
$218,857 $375
Jul 18, 4 AM $0.0000892
+0.00%
$223,086 $143
Jul 18, 1 AM $0.0000877
+0.00%
$219,367 $423