KOBAN Historical Data

KOBAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000136
+0.00%
$ 339,798 $ 24,065
Apr 14, 11 AM $ 0.000136
-2.55%
$ 339,687 $ 26,026
Apr 14, 8 AM $ 0.00014
+1.90%
$ 349,000 $ 67,160
Apr 14, 7 AM $ 0.000136
+0.00%
$ 340,000 $ 80,748
Apr 14, 5 AM $ 0.000139
+2.09%
$ 347,899 $ 82,393
Apr 14, 3 AM $ 0.000138
+0.00%
$ 346,199 $ 81,869
Apr 13, 8 PM $ 0.000137
+0.00%
$ 342,192 $ 84,399
Apr 13, 6 PM $ 0.000138
+0.82%
$ 344,555 $ 97,380
Apr 13, 5 PM $ 0.000136
+0.00%
$ 340,831 $ 96,903
Apr 13, 3 PM $ 0.000136
-0.42%
$ 340,393 $ 97,654
Apr 13, 2 PM $ 0.000137
+0.06%
$ 341,984 $ 97,901
Apr 13, 1 PM $ 0.000137
-1.46%
$ 341,731 $ 98,879
Apr 13, 12 PM $ 0.000139
+0.14%
$ 346,799 $ 89,834
Apr 13, 11 AM $ 0.000138
+0.17%
$ 344,373 $ 88,072
Apr 13, 10 AM $ 0.000137
+0.00%
$ 341,889 $ 61,645
Apr 13, 9 AM $ 0.000137
-6.22%
$ 341,876 $ 61,327
Apr 13, 8 AM $ 0.000146
+0.49%
$ 364,537 $ 37,166
Apr 13, 7 AM $ 0.000137
+0.00%
$ 342,965 $ 20,643
Apr 13, 6 AM $ 0.000137
+0.90%
$ 342,791 $ 19,564
Apr 13, 4 AM $ 0.000136
+0.00%
$ 340,947 $ 19,668
Apr 12, 11 PM $ 0.000137
+0.00%
$ 343,577 $ 20,206
Apr 12, 10 PM $ 0.000137
-3.35%
$ 342,867 $ 20,012
Apr 12, 9 PM $ 0.00014
+3.05%
$ 350,563 $ 20,659
Apr 12, 8 PM $ 0.00014
+2.62%
$ 348,903 $ 19,038
Apr 12, 7 PM $ 0.00014
+0.36%
$ 350,910 $ 4,137
Apr 12, 6 PM $ 0.00014
+0.36%
$ 350,750 $ 4,075
Apr 12, 4 PM $ 0.000145
+0.00%
$ 363,747 $ 3,507
Apr 12, 3 PM $ 0.000141
+5.36%
$ 351,631 $ 3,145
Apr 12, 9 AM $ 0.000132
+0.00%
$ 331,250 $ 792
Apr 12, 8 AM $ 0.000133
+0.85%
$ 331,510 $ 775
Apr 12, 12 AM $ 0.000135
+2.52%
$ 336,681 $ 697
Apr 11, 4 PM $ 0.000134
+0.00%
$ 335,404 $ 147
Apr 11, 8 AM $ 0.000137
+0.00%
$ -- $ 1,551
Apr 10, 8 PM $ 0.000137
+0.07%
$ 342,750 $ 1,459
Apr 10, 4 PM $ 0.000138
+4.98%
$ 346,127 $ 28,020
Apr 10, 2 PM $ 0.000134
-1.51%
$ 335,075 $ 37,297
Apr 10, 1 PM $ 0.000138
+0.00%
$ 345,526 $ 37,760
Apr 10, 12 PM $ 0.000137
+0.00%
$ 343,695 $ 39,670
Apr 10, 11 AM $ 0.000138
+0.01%
$ 345,916 $ 39,909
Apr 10, 10 AM $ 0.000138
+0.00%
$ 345,878 $ 40,538
Apr 10, 9 AM $ 0.000138
+0.92%
$ 345,353 $ 40,527
Apr 10, 8 AM $ 0.000137
-0.16%
$ 342,194 $ 39,877
Apr 10, 6 AM $ 0.000133
+0.00%
$ 332,975 $ 39,093
Apr 10, 12 AM $ 0.000133
+0.00%
$ 332,975 $ 39,115
Apr 9, 11 PM $ 0.000134
+0.00%
$ 334,417 $ 40,008
Apr 9, 8 PM $ 0.000135
+0.00%
$ 336,372 $ 39,382
Apr 9, 5 PM $ 0.000135
-1.03%
$ 336,450 $ 39,591
Apr 9, 4 PM $ 0.000136
+0.78%
$ 339,943 $ 39,121
Apr 9, 3 PM $ 0.000136
+1.21%
$ 341,068 $ 37,396
Apr 9, 2 PM $ 0.000135
-1.00%
$ 336,362 $ 22,768