KOBAN Historical Data

KOBAN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00662
-9.53%
$ 16.5 million $ 20,372
Aug 1, 2025 $ 0.00751
+1.83%
$ 18.28 million $ 41,500
Jul 31, 2025 $ 0.00797
+37.22%
$ 19.93 million $ 14,684
Jul 30, 2025 $ 0.00581
-1.90%
$ 14.52 million $ 36,179
Jul 29, 2025 $ 0.00592
-3.94%
$ 14.8 million $ 19,642
Jul 28, 2025 $ 0.00616
-29.20%
$ 15.41 million $ 63,418
Jul 27, 2025 $ 0.00871
-21.90%
$ 21.77 million $ 67,603
Jul 26, 2025 $ 0.0117
+17.43%
$ 29.31 million $ 193,086
Jul 25, 2025 $ 0.00998
-15.68%
$ 24.96 million $ 43,252
Jul 24, 2025 $ 0.012
+463.20%
$ 30.08 million $ 698,352
Jul 23, 2025 $ 0.00214
+18.81%
$ 5.34 million $ 12,763
Jul 22, 2025 $ 0.0018
+1.45%
$ 4.5 million $ 1,115
Jul 21, 2025 $ 0.00177
-13.40%
$ 4.43 million $ 4,966
Jul 20, 2025 $ 0.00205
-0.91%
$ 5.12 million $ 726
Jul 19, 2025 $ 0.00207
-0.76%
$ 5.16 million $ 3,256
Jul 18, 2025 $ 0.00208
-0.13%
$ 5.2 million $ 923
Jul 17, 2025 $ 0.00208
+0.55%
$ 5.21 million $ 1,896
Jul 16, 2025 $ 0.00207
-0.58%
$ 5.18 million $ 605
Jul 15, 2025 $ 0.00209
+0.02%
$ 5.21 million $ 207
Jul 14, 2025 $ 0.00208
+0.56%
$ 5.21 million $ 1,187
Jul 13, 2025 $ 0.00207
+21.06%
$ 5.18 million $ 6,946
Jul 12, 2025 $ 0.00201
+9.64%
$ 5.03 million $ 7,434
Jul 11, 2025 $ 0.00183
-5.68%
$ 4.59 million $ 5,023
Jul 10, 2025 $ 0.00195
+12.38%
$ 4.87 million $ 2,438
Jul 9, 2025 $ 0.00173
-2.18%
$ 4.32 million $ 429
Jul 8, 2025 $ 0.00177
+2.16%
$ 4.41 million $ 1,842
Jul 7, 2025 $ 0.00173
-0.10%
$ 4.32 million $ 1,364
Jul 6, 2025 $ 0.00173
-10.82%
$ 4.33 million $ 3,614
Jul 5, 2025 $ 0.00194
-1.52%
$ 4.85 million $ 479
Jul 4, 2025 $ 0.00197
-7.51%
$ 4.92 million $ 3,514
Jul 3, 2025 $ 0.00213
-20.76%
$ 5.33 million $ 3,077
Jul 2, 2025 $ 0.00269
-3.84%
$ 6.72 million $ 5,981
Jul 1, 2025 $ 0.0028
-18.02%
$ 6.99 million $ 3,604
Jun 30, 2025 $ 0.00341
-12.33%
$ 8.52 million $ 3,106
Jun 29, 2025 $ 0.00389
+34.58%
$ 9.72 million $ 10,358
Jun 28, 2025 $ 0.00331
-24.41%
$ 8.25 million $ 3,007
Jun 27, 2025 $ 0.00438
-12.59%
$ 10.95 million $ 2,634
Jun 26, 2025 $ 0.00501
-4.58%
$ 12.52 million $ 2,409
Jun 25, 2025 $ 0.00525
-16.54%
$ 13.12 million $ 674
Jun 24, 2025 $ 0.00629
-15.09%
$ 15.72 million $ 831
Jun 23, 2025 $ 0.00741
+0.63%
$ 18.52 million $ 828
Jun 22, 2025 $ 0.00736
-8.06%
$ 18.4 million $ 2,743
Jun 21, 2025 $ 0.00803
-15.16%
$ 20.09 million $ 1,175
Jun 20, 2025 $ 0.00947
+0.51%
$ 23.68 million $ 393
Jun 19, 2025 $ 0.00942
+0.11%
$ 23.56 million $ 868
Jun 18, 2025 $ 0.0105
+5.01%
$ 26.18 million $ 5,181
Jun 17, 2025 $ 0.00997
+8.50%
$ 24.93 million $ 4,899
Jun 16, 2025 $ 0.00919
-38.19%
$ 22.98 million $ 5,288
Jun 15, 2025 $ 0.0149
+0.00%
$ 37.18 million $ 16
Jun 14, 2025 $ 0.014
-3.93%
$ 34.98 million $ 6,856