KOBAN Historical Data

KOBAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000134
+1.07%
$ 335,477 $ 3,423
Apr 9, 12 PM $ 0.000129
+0.00%
$ 323,018 $ 3,106
Apr 9, 11 AM $ 0.000128
+0.77%
$ 320,115 $ 2,574
Apr 9, 9 AM $ 0.000129
-0.49%
$ 323,187 $ 2,264
Apr 9, 8 AM $ 0.00013
+0.64%
$ 324,786 $ 2,207
Apr 9, 7 AM $ 0.000129
-1.54%
$ 322,344 $ 3,047
Apr 9, 6 AM $ 0.000131
+0.00%
$ 327,422 $ 2,860
Apr 9, 3 AM $ 0.000131
-0.01%
$ 327,421 $ 2,860
Apr 9, 2 AM $ 0.000131
+0.00%
$ 327,391 $ 2,861
Apr 9, 1 AM $ 0.000131
+0.00%
$ 327,338 $ 2,866
Apr 9, 12 AM $ 0.000132
+0.42%
$ 329,196 $ 2,844
Apr 8, 11 PM $ 0.000131
+0.00%
$ 327,837 $ 5,889
Apr 8, 8 PM $ 0.000131
+0.00%
$ 326,500 $ 6,451
Apr 8, 5 PM $ 0.000134
+0.00%
$ 334,843 $ 42,699
Apr 8, 4 PM $ 0.000133
+0.00%
$ 333,000 $ 53,420
Apr 8, 3 PM $ 0.000133
+0.00%
$ 333,703 $ 69,377
Apr 8, 2 PM $ 0.000133
+0.08%
$ 333,673 $ 69,367
Apr 8, 1 PM $ 0.000133
-0.41%
$ 333,649 $ 69,323
Apr 8, 11 AM $ 0.000129
+0.16%
$ 321,327 $ 97,402
Apr 8, 10 AM $ 0.000127
-0.50%
$ 317,769 $ 105,885
Apr 8, 8 AM $ 0.000128
-0.67%
$ 320,725 $ 112,826
Apr 8, 7 AM $ 0.00013
+1.79%
$ 324,699 $ 115,382
Apr 8, 1 AM $ 0.000133
-1.63%
$ 331,750 $ 118,415
Apr 7, 11 PM $ 0.000132
+3.09%
$ 331,050 $ 119,696
Apr 7, 10 PM $ 0.000128
-3.43%
$ 320,749 $ 113,840
Apr 7, 8 PM $ 0.000131
+1.96%
$ 328,520 $ 114,206
Apr 7, 7 PM $ 0.000129
-8.50%
$ 322,211 $ 112,306
Apr 7, 6 PM $ 0.000143
+5.32%
$ 357,250 $ 102,710
Apr 7, 5 PM $ 0.000136
-3.13%
$ 339,537 $ 82,378
Apr 7, 4 PM $ 0.000147
+4.35%
$ 367,841 $ 66,986
Apr 7, 3 PM $ 0.000139
+3.10%
$ 347,714 $ 57,275
Apr 7, 2 PM $ 0.000138
-2.17%
$ 345,620 $ 34,605
Apr 7, 1 PM $ 0.000142
+1.96%
$ 355,372 $ 57,108
Apr 7, 12 PM $ 0.000139
-0.32%
$ 347,926 $ 54,642
Apr 7, 11 AM $ 0.00014
+4.54%
$ 349,152 $ 26,972
Apr 7, 10 AM $ 0.000138
+2.47%
$ 345,083 $ 6,649
Apr 7, 9 AM $ 0.000133
-1.60%
$ 333,250 $ 4,149
Apr 7, 8 AM $ 0.000135
+0.86%
$ 336,902 $ 6,279
Apr 7, 7 AM $ 0.000134
+3.35%
$ 334,027 $ 4,135
Apr 7, 5 AM $ 0.000132
-6.66%
$ 329,219 $ 3,709
Apr 6, 11 PM $ 0.000138
-1.14%
$ 344,371 $ 2,765
Apr 6, 10 PM $ 0.000132
-0.68%
$ 329,644 $ 1,623
Apr 6, 9 PM $ 0.000133
+0.07%
$ 331,911 $ 1,612
Apr 6, 8 PM $ 0.000132
+0.87%
$ 329,584 $ 1,645
Apr 6, 7 PM $ 0.000131
+3.08%
$ 326,992 $ 1,449
Apr 6, 6 PM $ 0.000128
+0.00%
$ 318,867 $ 1,438
Apr 6, 5 PM $ 0.000133
+2.14%
$ 331,898 $ 1,033
Apr 6, 4 PM $ 0.000128
+0.21%
$ 319,051 $ 18,082
Apr 6, 2 PM $ 0.000127
+0.00%
$ 318,416 $ 18,345
Apr 6, 11 AM $ 0.000131
-0.06%
$ 326,291 $ 23,860