Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOBAN Historical Data

KOBAN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $0.0000877
+0.00%
$219,367 $366
Jul 17, 11 PM $0.0000876
+0.00%
$219,081 $337
Jul 17, 10 PM $0.0000876
+0.00%
$219,081 $337
Jul 17, 9 PM $0.0000876
+0.02%
$219,081 $375
Jul 17, 8 PM $0.0000868
+2.23%
$216,981 $902
Jul 17, 6 PM $0.0000849
+0.00%
$212,171 $883
Jul 17, 3 PM $0.0000849
-0.02%
$212,215 $935
Jul 17, 2 PM $0.0000849
-2.97%
$212,250 $1,033
Jul 17, 12 PM $0.0000875
+0.00%
$218,750 $1,036
Jul 17, 11 AM $0.0000848
+0.00%
$212,025 $1,042
Jul 17, 9 AM $0.0000855
+0.89%
$213,824 $1,143
Jul 17, 7 AM $0.0000856
-1.67%
$213,878 $1,163
Jul 17, 3 AM $0.0000855
+0.00%
$213,794 $1,162
Jul 17, 2 AM $0.0000885
+0.00%
$221,135 $1,129
Jul 17, 1 AM $0.0000863
+0.00%
$215,749 $643
Jul 16, 11 PM $0.0000888
-0.52%
$222,007 $683
Jul 16, 9 PM $0.0000888
-4.09%
$221,977 $683
Jul 16, 8 PM $0.0000893
+4.00%
$223,145 $461
Jul 16, 7 PM $0.0000877
+3.08%
$219,298 $200
Jul 16, 5 PM $0.0000866
-1.29%
$216,449 $344
Jul 16, 4 PM $0.0000863
+0.02%
$215,654 $301
Jul 16, 3 PM $0.0000862
+1.94%
$215,610 $301
Jul 16, 1 PM $0.0000831
+0.00%
$207,678 $196
Jul 16, 12 PM $0.0000831
+2.30%
$207,668 $196
Jul 16, 10 AM $0.0000812
+0.00%
$203,000 $38
Jul 16, 9 AM $0.0000816
-0.02%
$203,989 $68
Jul 16, 8 AM $0.0000816
+0.00%
$204,025 $68
Jul 16, 7 AM $0.0000816
-1.94%
$204,023 $68
Jul 16, 6 AM $0.0000832
+2.74%
$208,055 $19
Jul 16, 3 AM $0.0000832
-1.90%
$208,050 $19
Jul 16, 1 AM $0.0000832
-1.95%
$208,087 $19
Jul 15, 7 PM $0.0000839
+0.00%
$209,753 $33
Jul 15, 6 PM $0.0000839
+0.03%
$209,851 $33
Jul 15, 5 PM $0.0000839
+0.14%
$209,784 $33
Jul 15, 4 PM $0.0000837
+0.00%
$209,267 $32
Jul 15, 3 PM $0.0000837
-1.09%
$209,311 $32
Jul 15, 1 PM $0.0000837
+2.15%
$209,137 $32
Jul 15, 12 PM $0.0000819
+0.00%
$204,659 $97
Jul 15, 11 AM $0.0000823
+1.57%
$205,680 $114
Jul 15, 10 AM $0.0000823
-0.04%
$205,647 $114
Jul 15, 9 AM $0.0000823
+0.00%
$205,721 $114
Jul 15, 8 AM $0.0000823
-2.68%
$205,732 $114
Jul 15, 6 AM $0.0000823
+0.01%
$205,856 $114
Jul 15, 5 AM $0.0000823
+1.64%
$205,830 $114
Jul 15, 2 AM $0.0000823
+1.64%
$205,812 $114
Jul 15, 12 AM $0.0000846
+0.00%
$211,400 $114
Jul 14, 9 PM $0.0000812
+0.30%
$203,113 $100
Jul 14, 6 PM $0.0000813
+0.00%
$203,223 $105
Jul 14, 3 PM $0.0000813
+0.00%
$203,325 $105
Jul 14, 12 PM $0.0000812
+0.00%
$-- $105