KOBAN Historical Data

KOBAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.000067
+0.88%
$ 167,608 $ 41,991
Jun 17, 4 PM $ 0.0000661
-2.20%
$ 165,204 $ 83,940
Jun 17, 3 PM $ 0.0000664
-0.06%
$ 166,060 $ 83,048
Jun 17, 2 PM $ 0.0000665
+0.00%
$ 166,183 $ 82,549
Jun 17, 12 PM $ 0.0000649
+0.00%
$ 162,362 $ 81,907
Jun 17, 11 AM $ 0.000065
-0.19%
$ 162,396 $ 81,960
Jun 17, 10 AM $ 0.0000651
-2.51%
$ 162,707 $ 82,073
Jun 17, 9 AM $ 0.0000668
-0.05%
$ 166,902 $ 83,614
Jun 17, 8 AM $ 0.0000668
+0.00%
$ 167,023 $ 83,239
Jun 17, 7 AM $ 0.0000668
+0.01%
$ 167,023 $ 83,259
Jun 17, 6 AM $ 0.0000668
+0.00%
$ 167,024 $ 83,253
Jun 17, 5 AM $ 0.0000668
+0.58%
$ 167,024 $ 83,264
Jun 17, 1 AM $ 0.000067
+0.00%
$ 167,500 $ 83,256
Jun 17, 12 AM $ 0.0000666
+0.00%
$ 166,500 $ 82,793
Jun 16, 11 PM $ 0.0000653
+0.00%
$ 163,248 $ 80,906
Jun 16, 10 PM $ 0.0000654
-5.05%
$ 163,414 $ 82,335
Jun 16, 5 PM $ 0.000073
-0.78%
$ 182,380 $ 25,700
Jun 16, 12 PM $ 0.0000738
+3.94%
$ 184,500 $ 265
Jun 16, 11 AM $ 0.000071
+0.00%
$ 177,500 $ 256
Jun 16, 10 AM $ 0.000071
+0.00%
$ 177,500 $ 1,456
Jun 16, 9 AM $ 0.000071
+0.00%
$ 177,500 $ 1,456
Jun 16, 8 AM $ 0.000071
+0.00%
$ 177,500 $ 1,505
Jun 16, 6 AM $ 0.000071
+0.28%
$ 177,500 $ 1,611
Jun 16, 5 AM $ 0.0000708
+0.00%
$ 177,000 $ 1,600
Jun 16, 2 AM $ 0.0000718
+0.00%
$ 179,500 $ 1,575
Jun 16, 1 AM $ 0.0000736
+0.00%
$ 184,000 $ 1,575
Jun 16, 12 AM $ 0.0000736
+0.00%
$ 184,000 $ 1,608
Jun 15, 11 PM $ 0.0000733
+0.00%
$ 183,250 $ 1,622
Jun 15, 10 PM $ 0.0000733
+0.00%
$ 183,250 $ 2,567
Jun 15, 9 PM $ 0.0000741
+0.00%
$ 185,177 $ 2,597
Jun 15, 8 PM $ 0.0000741
+0.00%
$ 185,177 $ 3,073
Jun 15, 5 PM $ 0.0000747
+0.00%
$ 186,780 $ 3,754
Jun 15, 4 PM $ 0.0000732
+0.00%
$ 183,000 $ 2,671
Jun 15, 2 PM $ 0.0000723
+0.00%
$ 180,750 $ 5,333
Jun 15, 11 AM $ 0.0000709
+0.00%
$ 177,324 $ 5,304
Jun 15, 10 AM $ 0.0000673
+0.02%
$ 168,351 $ 6,366
Jun 15, 9 AM $ 0.0000699
+0.00%
$ 174,750 $ 3,968
Jun 15, 8 AM $ 0.0000727
+0.55%
$ 181,750 $ 4,091
Jun 15, 7 AM $ 0.0000723
+0.00%
$ 180,750 $ 3,956
Jun 15, 3 AM $ 0.000072
+0.00%
$ 180,000 $ 3,910
Jun 15, 12 AM $ 0.0000699
+0.00%
$ -- $ 5,038
Jun 14, 11 PM $ 0.0000699
+0.00%
$ 174,750 $ 4,910
Jun 14, 9 PM $ 0.0000722
+5.34%
$ 180,535 $ 4,757
Jun 14, 8 PM $ 0.0000723
+0.00%
$ 180,799 $ 4,454
Jun 14, 12 PM $ 0.0000789
+0.00%
$ 197,360 $ 135,343
Jun 13, 10 PM $ 0.0000736
-1.74%
$ 184,000 $ 93,357
Jun 13, 9 PM $ 0.0000748
+0.00%
$ 187,000 $ 94,015
Jun 13, 8 PM $ 0.0000745
+0.00%
$ 186,363 $ 131,585
Jun 13, 6 PM $ 0.0000759
-0.09%
$ 189,836 $ 124,881
Jun 13, 5 PM $ 0.0000746
+2.79%
$ 186,500 $ 70,231