KOBAN Historical Data

KOBAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0146
-2.97%
$ 36.43 million $ 1,623
Jun 12, 2025 $ 0.015
-3.21%
$ 37.54 million $ 1,388
Jun 11, 2025 $ 0.0155
-13.84%
$ 38.77 million $ 2,988
Jun 10, 2025 $ 0.018
-7.89%
$ 45 million $ 10,352
Jun 9, 2025 $ 0.0195
-1.88%
$ 48.85 million $ 976
Jun 8, 2025 $ 0.0199
+1.09%
$ 49.79 million $ 503
Jun 7, 2025 $ 0.0197
-0.94%
$ 49.26 million $ 997
Jun 6, 2025 $ 0.0199
-0.81%
$ 49.72 million $ 9,813
Jun 5, 2025 $ 0.0201
+0.64%
$ 50.13 million $ 32,482
Jun 4, 2025 $ 0.0199
+0.57%
$ 49.81 million $ 1,670
Jun 3, 2025 $ 0.0198
+0.18%
$ 49.54 million $ 2,850
Jun 2, 2025 $ 0.0198
-1.79%
$ 49.45 million $ 2,585
Jun 1, 2025 $ 0.02
+0.87%
$ 50.35 million $ 1,229
May 31, 2025 $ 0.0199
-0.74%
$ 49.64 million $ 3,612
May 30, 2025 $ 0.02
-0.01%
$ 50.01 million $ 9,580
May 29, 2025 $ 0.02
-0.07%
$ 50.01 million $ 7,060
May 28, 2025 $ 0.0201
-5.07%
$ 50.27 million $ 13,701
Download