Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOBAN Historical Data

KOBAN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 AM $0.0000814
+0.00%
$203,530 $160
Jul 14, 7 AM $0.0000814
-0.29%
$203,526 $160
Jul 14, 5 AM $0.0000814
+0.00%
$203,527 $160
Jul 14, 4 AM $0.0000814
+0.00%
$203,528 $160
Jul 13, 9 PM $0.0000814
+0.00%
$203,524 $160
Jul 13, 6 PM $0.0000815
-3.70%
$203,679 $223
Jul 13, 5 PM $0.0000819
+0.00%
$204,812 $237
Jul 13, 4 PM $0.0000823
-0.70%
$205,770 $270
Jul 13, 10 AM $0.0000824
-0.95%
$206,041 $270
Jul 13, 9 AM $0.0000824
+0.00%
$206,060 $270
Jul 13, 8 AM $0.0000824
-0.94%
$206,015 $269
Jul 13, 7 AM $0.0000824
+0.00%
$205,944 $280
Jul 13, 2 AM $0.000082
-2.50%
$205,000 $291
Jul 13, 1 AM $0.0000841
+0.00%
$210,250 $281
Jul 13, 12 AM $0.0000837
+3.46%
$209,250 $260
Jul 12, 9 PM $0.0000834
+0.00%
$-- $231
Jul 12, 8 PM $0.0000834
+0.00%
$208,395 $231
Jul 12, 7 PM $0.0000834
+0.00%
$208,533 $231
Jul 12, 6 PM $0.0000832
-0.05%
$207,891 $201
Jul 12, 5 PM $0.0000813
-0.21%
$203,211 $125
Jul 12, 4 PM $0.0000835
+0.40%
$208,638 $57
Jul 12, 2 PM $0.0000835
-0.40%
$208,657 $125
Jul 12, 10 AM $0.0000835
+0.00%
$208,657 $125
Jul 12, 9 AM $0.0000835
-0.40%
$208,657 $125
Jul 12, 7 AM $0.0000831
+0.00%
$207,809 $125
Jul 12, 4 AM $0.0000828
+1.29%
$207,025 $122
Jul 12, 2 AM $0.0000838
+0.00%
$209,500 $122
Jul 12, 12 AM $0.0000811
+0.00%
$202,750 $113
Jul 11, 10 PM $0.0000814
-0.37%
$203,622 $110
Jul 11, 6 PM $0.0000814
+0.00%
$203,602 $106
Jul 11, 4 PM $0.0000815
+0.00%
$203,868 $94
Jul 11, 3 PM $0.0000831
+1.71%
$207,875 $60
Jul 11, 2 PM $0.0000846
+0.00%
$211,520 $50
Jul 11, 6 AM $0.0000846
+0.00%
$211,520 $116
Jul 11, 5 AM $0.0000818
+0.00%
$204,384 $111
Jul 11, 3 AM $0.0000838
-0.93%
$209,540 $106
Jul 10, 11 PM $0.0000838
+0.00%
$209,464 $107
Jul 10, 9 PM $0.0000838
+2.77%
$209,415 $108
Jul 10, 8 PM $0.0000815
+0.00%
$203,753 $104
Jul 10, 7 PM $0.0000815
+0.00%
$203,755 $104
Jul 10, 4 PM $0.0000848
+0.00%
$211,918 $253
Jul 10, 3 PM $0.0000818
-3.80%
$204,431 $247
Jul 10, 2 PM $0.0000846
+0.00%
$211,500 $283
Jul 10, 10 AM $0.0000817
-0.02%
$204,304 $389
Jul 10, 9 AM $0.0000818
-0.18%
$204,410 $389
Jul 10, 5 AM $0.0000818
+0.00%
$204,451 $405
Jul 10, 4 AM $0.0000818
-0.04%
$204,495 $405
Jul 10, 3 AM $0.0000818
+0.00%
$204,567 $405
Jul 10, 2 AM $0.0000818
+0.00%
$204,614 $405
Jul 10, 1 AM $0.0000818
-1.78%
$204,457 $405