KOBAN Historical Data

KOBAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0000728
-6.66%
$ 182,023 $ 25,192
Jun 13, 1 PM $ 0.0000771
+3.28%
$ 192,812 $ 30,393
Jun 13, 12 PM $ 0.0000743
+0.00%
$ 185,867 $ 24,065
Jun 13, 10 AM $ 0.0000757
+0.00%
$ 189,248 $ 23,718
Jun 13, 9 AM $ 0.0000758
-0.69%
$ 189,558 $ 23,738
Jun 13, 8 AM $ 0.0000766
+1.52%
$ 191,497 $ 24,139
Jun 13, 7 AM $ 0.0000771
+1.55%
$ 192,683 $ 23,843
Jun 13, 5 AM $ 0.0000777
+0.00%
$ 194,176 $ 22,977
Jun 12, 11 PM $ 0.0000794
+0.00%
$ 198,556 $ 23,413
Jun 12, 6 PM $ 0.0000799
+0.05%
$ 199,772 $ 24,964
Jun 12, 4 PM $ 0.0000799
-2.16%
$ 199,650 $ 24,662
Jun 12, 3 PM $ 0.0000787
-5.42%
$ 196,873 $ 25,191
Jun 12, 2 PM $ 0.0000828
+0.61%
$ 207,019 $ 3,831
Jun 12, 1 PM $ 0.0000823
+0.00%
$ 205,866 $ 2,747
Jun 12, 12 PM $ 0.0000824
+0.00%
$ 205,937 $ 2,749
Jun 12, 10 AM $ 0.0000824
+0.00%
$ 206,000 $ 27,710
Jun 12, 9 AM $ 0.0000805
+0.00%
$ 201,250 $ 27,744
Jun 12, 7 AM $ 0.0000835
+0.15%
$ 208,735 $ 27,915
Jun 12, 6 AM $ 0.0000834
+0.00%
$ 208,413 $ 27,825
Jun 12, 3 AM $ 0.0000834
+0.00%
$ 208,423 $ 27,864
Jun 12, 2 AM $ 0.0000839
+0.00%
$ 209,750 $ 27,880
Jun 11, 7 PM $ 0.0000775
-5.42%
$ 193,820 $ 28,842
Jun 11, 5 PM $ 0.0000804
-2.13%
$ 201,113 $ 27,968
Jun 11, 2 PM $ 0.0000825
+0.00%
$ 206,156 $ 58,484
Jun 11, 1 PM $ 0.0000827
-0.64%
$ 206,778 $ 58,649
Jun 11, 12 PM $ 0.0000816
-7.09%
$ 203,923 $ 103,075
Jun 11, 9 AM $ 0.0000858
-1.13%
$ 214,505 $ 129,860
Jun 11, 8 AM $ 0.0000868
+0.00%
$ 216,987 $ 134,815
Jun 11, 7 AM $ 0.0000874
+0.00%
$ 218,497 $ 168,677
Jun 11, 6 AM $ 0.0000874
+0.58%
$ 218,512 $ 171,063
Jun 11, 5 AM $ 0.0000869
+0.00%
$ 217,249 $ 170,581
Jun 11, 4 AM $ 0.0000876
+0.86%
$ 218,987 $ 170,733
Jun 11, 1 AM $ 0.0000884
+0.00%
$ 221,028 $ 173,607
Jun 11, 12 AM $ 0.0000866
+1.85%
$ 216,495 $ 173,540
Jun 10, 11 PM $ 0.000085
+0.00%
$ 212,401 $ 166,063
Jun 10, 10 PM $ 0.0000833
+0.47%
$ 208,214 $ 60,568
Jun 10, 8 PM $ 0.000082
-3.37%
$ 205,100 $ 195,747
Jun 10, 6 PM $ 0.0000823
-0.19%
$ 205,858 $ 195,877
Jun 10, 5 PM $ 0.0000774
-3.64%
$ 193,454 $ 204,663
Jun 10, 4 PM $ 0.0000803
-0.24%
$ 200,741 $ 204,092
Jun 10, 3 PM $ 0.0000822
-10.40%
$ 205,407 $ 233,876
Jun 10, 2 PM $ 0.0000915
-0.27%
$ 228,626 $ 123,783
Jun 10, 1 PM $ 0.0000917
-0.24%
$ 229,250 $ 213,962
Jun 10, 12 PM $ 0.0000925
+19.56%
$ 231,246 $ 328,692
Jun 10, 11 AM $ 0.0000774
+0.33%
$ 193,564 $ 291,244
Jun 10, 10 AM $ 0.000076
-5.05%
$ 190,000 $ 298,740
Jun 10, 9 AM $ 0.0000789
+0.00%
$ 197,250 $ 265,172
Jun 10, 8 AM $ 0.0000827
+1.10%
$ 206,750 $ 161,159
Jun 10, 7 AM $ 0.0000826
+0.96%
$ 206,500 $ 151,860
Jun 10, 6 AM $ 0.0000831
+5.99%
$ 207,732 $ 84,307