KOBAN Historical Data

KOBAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000876
+0.00%
$ 219,081 $ 337
Yesterday $ 0.0000888
+4.61%
$ 222,007 $ 683
Jul 15, 2026 $ 0.0000839
-0.78%
$ 209,753 $ 33
Jul 14, 2026 $ 0.0000812
-0.20%
$ 203,113 $ 100
Jul 13, 2026 $ 0.0000814
+0.63%
$ 203,524 $ 160
Jul 12, 2026 $ 0.0000834
+2.78%
$ 208,383 $ 231
Jul 11, 2026 $ 0.0000814
-3.72%
$ 203,622 $ 110
Jul 10, 2026 $ 0.0000838
-0.96%
$ 209,464 $ 107
Jul 9, 2026 $ 0.0000846
+4.43%
$ 211,477 $ 410
Jul 8, 2026 $ 0.000082
+1.66%
$ 204,875 $ 135
Jul 7, 2026 $ 0.0000803
-6.92%
$ 200,773 $ 378
Jul 6, 2026 $ 0.0000853
+6.49%
$ 213,325 $ 1,540
Jul 5, 2026 $ 0.0000801
+1.19%
$ 200,308 $ 3,500
Jul 4, 2026 $ 0.0000833
+8.82%
$ 208,261 $ 1,203
Jul 3, 2026 $ 0.0000806
-1.49%
$ 201,395 $ 673
Jul 2, 2026 $ 0.0000817
-3.35%
$ 204,356 $ 626
Jul 1, 2026 $ 0.0000863
-1.26%
$ 215,746 $ 3,917
Jun 30, 2026 $ 0.0000933
+17.43%
$ 233,141 $ 30,249
Jun 29, 2026 $ 0.0000876
+5.70%
$ 219,100 $ 28,467
Jun 28, 2026 $ 0.0000788
+7.09%
$ 197,047 $ 37,268
Jun 27, 2026 $ 0.0000722
+6.93%
$ -- $ 6,365
Jun 26, 2026 $ 0.000072
-6.68%
$ 179,938 $ 6,902
Jun 25, 2026 $ 0.0000785
+1.64%
$ 199,500 $ 32,354
Jun 24, 2026 $ 0.0000772
-6.18%
$ 193,031 $ 39,079
Jun 23, 2026 $ 0.0000813
+2.84%
$ 203,367 $ 1,709
Jun 22, 2026 $ 0.0000773
-3.89%
$ 193,308 $ 2,162
Jun 21, 2026 $ 0.0000785
+2.34%
$ 196,309 $ 36,682
Jun 20, 2026 $ 0.0000737
-0.18%
$ 184,325 $ 72,533
Jun 19, 2026 $ 0.0000707
+0.64%
$ 176,871 $ 1,073
Jun 18, 2026 $ 0.0000822
+19.17%
$ 205,532 $ 91,222
Jun 17, 2026 $ 0.0000694
+4.14%
$ 173,397 $ 67,997
Jun 16, 2026 $ 0.0000653
-11.28%
$ 163,248 $ 80,906
Jun 15, 2026 $ 0.0000733
+4.86%
$ 183,250 $ 1,622
Jun 14, 2026 $ 0.0000699
-11.46%
$ 174,750 $ 4,910
Jun 13, 2026 $ 0.0000736
-5.24%
$ 184,000 $ 93,357
Jun 12, 2026 $ 0.0000794
-5.34%
$ 198,556 $ 23,413
Jun 11, 2026 $ 0.0000775
-8.82%
$ 193,820 $ 28,842
Jun 10, 2026 $ 0.000085
+17.31%
$ 212,401 $ 166,063
Jun 9, 2026 $ 0.0000837
-17.10%
$ 209,250 $ 122,590
Jun 8, 2026 $ 0.000097
-14.65%
$ 242,500 $ 4,339
Jun 7, 2026 $ 0.000114
+6.69%
$ 284,056 $ 494
Jun 6, 2026 $ 0.000111
-0.79%
$ 277,783 $ 1,229
Jun 5, 2026 $ 0.000109
-4.58%
$ 272,750 $ 459
Jun 4, 2026 $ 0.000108
-15.46%
$ 270,555 $ 32,214
Jun 3, 2026 $ 0.000128
-3.68%
$ 320,017 $ 194
Jun 2, 2026 $ 0.000128
-1.42%
$ -- $ 3,578
Jun 1, 2026 $ 0.000128
-9.67%
$ 320,500 $ 7,240
May 31, 2026 $ 0.000131
+1.82%
$ 327,210 $ 3,090
May 30, 2026 $ 0.000133
+5.07%
$ 332,574 $ 18,449
May 29, 2026 $ 0.000131
+3.53%
$ 327,390 $ 817
Download