KOBAN Historical Data

KOBAN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000877
+0.00%
$ 219,367 $ 423
Today, at 1 AM $ 0.0000877
+0.00%
$ 219,367 $ 423
Today, at 12 AM $ 0.0000877
+0.00%
$ 219,367 $ 366
Yesterday, at 11 PM $ 0.0000876
+0.00%
$ 219,081 $ 337
Yesterday, at 10 PM $ 0.0000876
+0.00%
$ 219,081 $ 337
Yesterday, at 9 PM $ 0.0000876
+0.02%
$ 219,081 $ 375
Yesterday, at 8 PM $ 0.0000868
+2.23%
$ 216,981 $ 902
Yesterday, at 6 PM $ 0.0000849
+0.00%
$ 212,171 $ 883
Yesterday, at 3 PM $ 0.0000849
-0.02%
$ 212,215 $ 935
Yesterday, at 2 PM $ 0.0000849
-2.97%
$ 212,250 $ 1,033
Yesterday, at 12 PM $ 0.0000875
+0.00%
$ 218,750 $ 1,036
Yesterday, at 11 AM $ 0.0000848
+0.00%
$ 212,025 $ 1,042
Yesterday, at 9 AM $ 0.0000855
+0.89%
$ 213,824 $ 1,143
Yesterday, at 7 AM $ 0.0000856
-1.67%
$ 213,878 $ 1,163
Yesterday, at 3 AM $ 0.0000855
+0.00%
$ 213,794 $ 1,162
Yesterday, at 2 AM $ 0.0000885
+0.00%
$ 221,135 $ 1,129
Yesterday, at 1 AM $ 0.0000863
+0.00%
$ 215,749 $ 643
Jul 16, 11 PM $ 0.0000888
-0.52%
$ 222,007 $ 683
Jul 16, 9 PM $ 0.0000888
-4.09%
$ 221,977 $ 683
Jul 16, 8 PM $ 0.0000893
+4.00%
$ 223,145 $ 461
Jul 16, 7 PM $ 0.0000877
+3.08%
$ 219,298 $ 200
Jul 16, 5 PM $ 0.0000866
-1.29%
$ 216,449 $ 344
Jul 16, 4 PM $ 0.0000863
+0.02%
$ 215,654 $ 301
Jul 16, 3 PM $ 0.0000862
+1.94%
$ 215,610 $ 301
Jul 16, 1 PM $ 0.0000831
+0.00%
$ 207,678 $ 196
Jul 16, 12 PM $ 0.0000831
+2.30%
$ 207,668 $ 196
Jul 16, 10 AM $ 0.0000812
+0.00%
$ 203,000 $ 38
Jul 16, 9 AM $ 0.0000816
-0.02%
$ 203,989 $ 68
Jul 16, 8 AM $ 0.0000816
+0.00%
$ 204,025 $ 68
Jul 16, 7 AM $ 0.0000816
-1.94%
$ 204,023 $ 68
Jul 16, 6 AM $ 0.0000832
+2.74%
$ 208,055 $ 19
Jul 16, 3 AM $ 0.0000832
-1.90%
$ 208,050 $ 19
Jul 16, 1 AM $ 0.0000832
-1.95%
$ 208,087 $ 19
Jul 15, 7 PM $ 0.0000839
+0.00%
$ 209,753 $ 33
Jul 15, 6 PM $ 0.0000839
+0.03%
$ 209,851 $ 33
Jul 15, 5 PM $ 0.0000839
+0.14%
$ 209,784 $ 33
Jul 15, 4 PM $ 0.0000837
+0.00%
$ 209,267 $ 32
Jul 15, 3 PM $ 0.0000837
-1.09%
$ 209,311 $ 32
Jul 15, 1 PM $ 0.0000837
+2.15%
$ 209,137 $ 32
Jul 15, 12 PM $ 0.0000819
+0.00%
$ 204,659 $ 97
Jul 15, 11 AM $ 0.0000823
+1.57%
$ 205,680 $ 114
Jul 15, 10 AM $ 0.0000823
-0.04%
$ 205,647 $ 114
Jul 15, 9 AM $ 0.0000823
+0.00%
$ 205,721 $ 114
Jul 15, 8 AM $ 0.0000823
-2.68%
$ 205,732 $ 114
Jul 15, 6 AM $ 0.0000823
+0.01%
$ 205,856 $ 114
Jul 15, 5 AM $ 0.0000823
+1.64%
$ 205,830 $ 114
Jul 15, 2 AM $ 0.0000823
+1.64%
$ 205,812 $ 114
Jul 15, 12 AM $ 0.0000846
+0.00%
$ 211,400 $ 114
Jul 14, 9 PM $ 0.0000812
+0.30%
$ 203,113 $ 100
Jul 14, 6 PM $ 0.0000813
+0.00%
$ 203,223 $ 105
Download