Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOBAN Historical Data

KOBAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 PM $0.0₅337
+140.50%
$8,417 $231
Aug 10, 10 AM $0.0₅441
+120.46%
$11,023 $427
Aug 10, 9 AM $0.0₅11
-21.43%
$2,750 $455
Aug 10, 6 AM $0.0₅576
+0.01%
$14,405 $467
Aug 10, 4 AM $0.0₅576
+0.00%
$14,407 $409
Aug 10, 3 AM $0.0₅576
+1.10%
$14,407 $409
Aug 10, 2 AM $0.0₅57
+0.00%
$14,250 $65
Aug 9, 5 PM $0.0₅556
-3.81%
$13,901 $479
Aug 9, 12 PM $0.0₅694
+0.00%
$17,342 $228
Aug 9, 9 AM $0.0₅474
+0.00%
$11,850 $83
Aug 9, 1 AM $0.0₅99
+0.00%
$24,750 $227
Aug 8, 6 PM $0.0000105
+0.00%
$26,250 $470
Aug 8, 4 PM $0.0000121
+0.00%
$30,250 $441
Aug 8, 9 AM $0.0000121
+0.00%
$30,250 $507
Aug 8, 12 AM $0.0₅65
+22.73%
$16,261 $454
Aug 7, 10 PM $0.0₅65
+0.00%
$16,261 $454
Aug 7, 9 PM $0.0₅799
+0.01%
$19,967 $497
Aug 7, 8 PM $0.0₅799
+1.09%
$19,966 $497
Aug 7, 7 PM $0.0₅81
+0.00%
$20,239 $236
Aug 7, 6 PM $0.0₅69
+0.00%
$17,250 $190
Aug 7, 5 PM $0.0₅474
+0.00%
$11,849 $97
Aug 7, 4 PM $0.0₅474
-0.02%
$11,851 $97
Aug 7, 3 PM $0.0₅71
+49.78%
$17,750 $265
Aug 7, 11 AM $0.0₅686
-19.27%
$17,154 $331
Aug 7, 10 AM $0.0₅667
+41.07%
$16,669 $364
Aug 7, 9 AM $0.0000115
+0.00%
$28,819 $617
Aug 7, 8 AM $0.0000113
+2.65%
$28,229 $556
Aug 7, 7 AM $0.0000135
+0.00%
$33,805 $596
Aug 7, 6 AM $0.0000135
-21.78%
$33,798 $769
Aug 6, 10 PM $0.0000173
-5.06%
$43,207 $1,536
Aug 6, 9 PM $0.0000153
+0.00%
$38,231 $1,398
Aug 6, 8 PM $0.0000153
+1.29%
$38,228 $1,399
Aug 6, 7 PM $0.0000153
+0.00%
$38,284 $1,504
Aug 6, 6 PM $0.0000156
+0.00%
$39,000 $650
Aug 6, 5 PM $0.0000196
+0.00%
$49,000 $1,154
Aug 6, 3 PM $0.0000196
+0.00%
$49,000 $1,226
Aug 6, 2 PM $0.0000196
+0.00%
$49,000 $2,751
Aug 6, 12 PM $0.0000182
+0.00%
$45,594 $1,519
Aug 6, 11 AM $0.0000177
-1.29%
$44,154 $1,470
Aug 6, 10 AM $0.0000177
-4.93%
$44,153 $1,303
Aug 6, 9 AM $0.0000186
-2.32%
$46,459 $1,519
Aug 6, 8 AM $0.0000182
+4.57%
$45,588 $1,458
Aug 6, 7 AM $0.0000174
-2.55%
$43,596 $4,021
Aug 6, 6 AM $0.0000193
-0.01%
$48,151 $4,189
Aug 6, 5 AM $0.0000193
+4.94%
$48,152 $4,186
Aug 6, 4 AM $0.0000182
+0.00%
$45,535 $3,857
Aug 6, 3 AM $0.0000181
+7.91%
$45,361 $3,842
Aug 6, 2 AM $0.0000168
+7.80%
$42,043 $3,447
Aug 6, 1 AM $0.0000156
+0.00%
$39,077 $3,130
Aug 5, 11 PM $0.0000156
-4.35%
$39,078 $3,130
Download