coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0000141
-10.78%
$ 14,206 $ 69,569
Oct 29, 2025 $ 0.0000168
-16.18%
$ 16,752 $ 85,159
Oct 28, 2025 $ 0.0000239
-6.81%
$ -- $ 114,850
Oct 27, 2025 $ 0.0000268
+6.03%
$ -- $ 125,028
Oct 26, 2025 $ 0.0000239
+9.48%
$ -- $ 110,744
Oct 25, 2025 $ 0.0000212
-7.56%
$ -- $ 96,847
Oct 24, 2025 $ 0.0000231
+65.79%
$ -- $ 98,474
Oct 23, 2025 $ 0.0000136
+26.02%
$ -- $ 188,019
Oct 22, 2025 $ 0.0000112
-13.17%
$ -- $ 36,225
Download