coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.0000142
+1.07%
$ 14,206 $ 70,469
Oct 30, 5 PM $ 0.0000141
-0.68%
$ 14,085 $ 69,569
Oct 30, 2 PM $ 0.0000141
-0.78%
$ 14,089 $ 70,331
Oct 30, 7 AM $ 0.0000156
+2.05%
$ 15,621 $ 77,023
Oct 30, 7 AM $ 0.0000156
+2.05%
$ 15,621 $ 77,023
Oct 30, 3 AM $ 0.0000161
+0.17%
$ 16,122 $ 79,148
Oct 30, 3 AM $ 0.0000161
+0.17%
$ 16,122 $ 79,148
Oct 30, 1 AM $ 0.0000159
+0.79%
$ 15,912 $ 77,973
Oct 30, 1 AM $ 0.0000159
+0.79%
$ 15,912 $ 77,973
Oct 29, 11 PM $ 0.0000168
+0.00%
$ 16,752 $ 85,159
Oct 29, 11 PM $ 0.0000168
+0.00%
$ 16,752 $ 85,159
Oct 29, 7 PM $ 0.0000174
+1.32%
$ 17,415 $ 222,759
Oct 29, 7 PM $ 0.0000174
+1.32%
$ 17,415 $ 222,759
Oct 29, 8 AM $ 0.00002
+0.00%
$ -- $ 226,096
Oct 29, 8 AM $ 0.00002
+0.00%
$ -- $ 226,096
Oct 28, 4 PM $ 0.0000239
+0.01%
$ -- $ 114,850
Oct 28, 8 AM $ 0.0000237
+0.00%
$ -- $ 115,340
Oct 28, 7 AM $ 0.0000241
-5.09%
$ -- $ 117,116
Oct 28, 4 AM $ 0.0000258
+0.00%
$ -- $ 122,247
Oct 28, 3 AM $ 0.0000257
+0.00%
$ -- $ 228,525
Oct 27, 5 PM $ 0.0000268
+0.58%
$ -- $ 125,028
Oct 27, 4 PM $ 0.0000265
+0.00%
$ -- $ 124,343
Oct 27, 3 PM $ 0.0000265
+0.00%
$ -- $ 130,983
Oct 27, 1 PM $ 0.0000279
+0.00%
$ -- $ 128,795
Oct 27, 10 AM $ 0.0000275
+8.91%
$ -- $ 126,206
Oct 26, 8 PM $ 0.0000239
+0.00%
$ -- $ 110,744
Oct 26, 5 PM $ 0.0000238
+0.00%
$ -- $ 120,493
Oct 26, 4 PM $ 0.0000261
+0.00%
$ -- $ 121,180
Oct 26, 3 PM $ 0.0000264
+0.00%
$ -- $ 113,742
Oct 26, 2 PM $ 0.0000248
+4.83%
$ -- $ 108,131
Oct 26, 1 PM $ 0.0000237
+0.00%
$ -- $ 107,991
Oct 26, 12 PM $ 0.0000237
+5.68%
$ -- $ 107,354
Oct 26, 5 AM $ 0.0000218
+0.00%
$ -- $ 215,252
Oct 25, 11 PM $ 0.0000212
+0.00%
$ -- $ 96,847
Oct 25, 5 PM $ 0.0000214
+5.29%
$ -- $ 96,784
Oct 25, 4 PM $ 0.0000202
+2.63%
$ -- $ 91,342
Oct 25, 12 PM $ 0.00002
+0.20%
$ -- $ 86,943
Oct 25, 11 AM $ 0.00002
+0.37%
$ -- $ 86,914
Oct 25, 10 AM $ 0.0000209
+0.00%
$ -- $ 211,648
Oct 25, 1 AM $ 0.0000229
+0.00%
$ -- $ 98,803
Oct 24, 8 PM $ 0.0000231
+0.24%
$ -- $ 98,474
Oct 24, 7 PM $ 0.0000231
-6.52%
$ -- $ 106,443
Oct 24, 6 PM $ 0.0000248
+26.02%
$ -- $ 102,084
Oct 24, 5 PM $ 0.0000196
-7.23%
$ -- $ 82,075
Oct 24, 4 PM $ 0.0000175
+16.03%
$ -- $ 63,718
Oct 24, 3 PM $ 0.0000133
+0.00%
$ -- $ 55,973
Oct 24, 12 PM $ 0.0000157
-0.94%
$ -- $ 55,989
Oct 24, 11 AM $ 0.0000159
+0.52%
$ -- $ 56,422
Oct 24, 10 AM $ 0.0000145
+0.00%
$ -- $ 48,810
Oct 24, 5 AM $ 0.0000139
+0.00%
$ -- $ 48,633
Download