Pulse Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00397
+0.00%
$ 39,684 $ 1,225
Feb 16, 2026 $ 0.00665
+0.00%
$ -- $ 463
Feb 9, 2026 $ 0.0109
-1.48%
$ -- $ 199
Feb 8, 2026 $ 0.0111
-1.53%
$ -- $ 790
Feb 7, 2026 $ 0.0115
+20.99%
$ 115,119 $ 1,437
Feb 6, 2026 $ 0.00882
-38.60%
$ 88,209 $ 3,366
Feb 5, 2026 $ 0.0144
-6.97%
$ 143,673 $ 3
Feb 4, 2026 $ 0.0154
-21.81%
$ 154,447 $ 4
Feb 3, 2026 $ 0.0198
-10.02%
$ 197,540 $ 2
Feb 2, 2026 $ 0.022
-11.77%
$ 219,549 $ 3
Feb 1, 2026 $ 0.0265
-6.44%
$ 265,390 $ 3
Jan 31, 2026 $ 0.0284
-35.06%
$ 283,642 $ 15
Jan 28, 2026 $ 0.0283
+16.27%
$ 282,918 $ 5,727
Jan 27, 2026 $ 0.0493
+1.67%
$ 492,500 $ 8
Jan 26, 2026 $ 0.0484
-50.33%
$ 484,495 $ 15
Jan 25, 2026 $ 0.0643
-51.33%
$ 643,146 $ 21,539
Jan 24, 2026 $ 0.132
+79.87%
$ 1.32 million $ 7
Jan 23, 2026 $ 0.109
+62.90%
$ 1.09 million $ 24,245
Jan 22, 2026 $ 0.0667
-40.44%
$ 666,691 $ 1
Jan 21, 2026 $ 0.113
+35.48%
$ 1.13 million $ 159,550
Jan 20, 2026 $ 0.0822
+11.25%
$ -- $ 156,451
Download