Pulse Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00397
+0.00%
$ 39,684 $ 1,225
Feb 16, 5 PM $ 0.00665
+0.00%
$ 66,527 $ 463
Feb 9, 9 AM $ 0.0109
+0.00%
$ 108,560 $ 199
Feb 9, 1 AM $ 0.011
+0.00%
$ 110,186 $ 205
Feb 8, 8 AM $ 0.0111
+0.00%
$ 110,647 $ 790
Feb 8, 7 AM $ 0.0111
-1.24%
$ 110,971 $ 459
Feb 7, 8 PM $ 0.0115
+0.00%
$ 115,119 $ 1,437
Feb 7, 6 PM $ 0.0114
+0.00%
$ 113,850 $ 1,341
Feb 7, 2 AM $ 0.00951
+0.00%
$ 95,148 $ 3,400
Feb 6, 10 PM $ 0.00882
+27.09%
$ 88,209 $ 3,366
Feb 6, 1 AM $ 0.0135
+0.00%
$ 134,741 $ 3
Feb 6, 12 AM $ 0.0135
-6.22%
$ 134,741 $ 3
Feb 5, 11 PM $ 0.0144
+0.00%
$ 143,673 $ 3
Feb 5, 10 PM $ 0.0144
+0.00%
$ 143,673 $ 3
Feb 5, 9 PM $ 0.0144
+0.00%
$ 143,673 $ 3
Feb 5, 8 PM $ 0.0144
-4.74%
$ 143,673 $ 3
Feb 5, 7 PM $ 0.0151
+4.97%
$ 150,818 $ 2
Feb 5, 6 PM $ 0.0151
+4.97%
$ 150,818 $ 3
Feb 5, 5 PM $ 0.0144
+0.00%
$ 143,673 $ 3
Feb 5, 4 PM $ 0.0144
+0.00%
$ 143,673 $ 3
Feb 5, 3 PM $ 0.0144
+0.00%
$ 143,673 $ 3
Feb 5, 2 PM $ 0.0144
-4.61%
$ 143,865 $ 3
Feb 5, 1 PM $ 0.0144
-0.13%
$ 143,673 $ 3
Feb 5, 12 PM $ 0.0151
+4.97%
$ 150,818 $ 3
Feb 5, 11 AM $ 0.0144
-4.74%
$ 143,673 $ 3
Feb 5, 10 AM $ 0.0151
+0.00%
$ 150,818 $ 2
Feb 5, 9 AM $ 0.0151
+0.00%
$ 150,818 $ 2
Feb 5, 8 AM $ 0.0151
+0.00%
$ 150,818 $ 2
Feb 5, 7 AM $ 0.0151
+0.00%
$ 150,818 $ 2
Feb 5, 6 AM $ 0.0151
+4.97%
$ 150,818 $ 2
Feb 5, 5 AM $ 0.0144
-4.74%
$ 143,673 $ 4
Feb 5, 4 AM $ 0.0151
+4.97%
$ 150,818 $ 3
Feb 5, 3 AM $ 0.0151
+0.00%
$ 150,818 $ 3
Feb 5, 2 AM $ 0.0151
+0.00%
$ 150,818 $ 3
Feb 5, 1 AM $ 0.0151
+0.00%
$ 150,818 $ 3
Feb 5, 12 AM $ 0.0151
-2.35%
$ 150,818 $ 3
Feb 4, 11 PM $ 0.0154
-1.21%
$ 154,447 $ 4
Feb 4, 10 PM $ 0.0157
+0.55%
$ 156,665 $ 3
Feb 4, 9 PM $ 0.0157
-0.48%
$ 156,684 $ 3
Feb 4, 8 PM $ 0.0157
+0.09%
$ 157,483 $ 3
Feb 4, 7 PM $ 0.0157
-0.19%
$ 156,617 $ 3
Feb 4, 6 PM $ 0.0157
+0.68%
$ 156,993 $ 3
Feb 4, 5 PM $ 0.0155
-0.53%
$ 155,466 $ 3
Feb 4, 4 PM $ 0.0156
-0.74%
$ 155,839 $ 3
Feb 4, 3 PM $ 0.0157
-0.91%
$ 156,890 $ 3
Feb 4, 2 PM $ 0.0159
+0.13%
$ 158,598 $ 3
Feb 4, 11 AM $ 0.0182
-7.88%
$ 181,982 $ 2
Feb 4, 10 AM $ 0.0198
+0.00%
$ 197,540 $ 2
Feb 4, 9 AM $ 0.0198
+0.00%
$ 197,540 $ 2
Feb 4, 8 AM $ 0.0198
+0.00%
$ 197,540 $ 2
Download