Pulse Historical Data

PULSE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.022
+0.24%
$ 219,559 $ 4
Feb 2, 3 AM $ 0.0224
-4.32%
$ 224,062 $ 5
Feb 2, 2 AM $ 0.0234
-5.89%
$ 234,169 $ 3
Feb 2, 1 AM $ 0.0249
-0.01%
$ 248,826 $ 3
Feb 1, 11 PM $ 0.0265
+6.65%
$ 265,390 $ 3
Feb 1, 10 PM $ 0.0252
-11.75%
$ 252,060 $ 3
Feb 1, 9 PM $ 0.0286
+0.00%
$ 285,618 $ 2
Feb 1, 8 PM $ 0.0286
+7.38%
$ 285,618 $ 2
Feb 1, 7 PM $ 0.0249
+0.00%
$ 248,845 $ 3
Feb 1, 6 PM $ 0.0266
-6.87%
$ 265,994 $ 6
Feb 1, 4 PM $ 0.0267
+0.23%
$ 266,605 $ 6
Feb 1, 3 PM $ 0.0266
+6.88%
$ 265,973 $ 6
Feb 1, 2 PM $ 0.0266
-4.18%
$ 265,994 $ 6
Feb 1, 1 PM $ 0.0278
-1.07%
$ 277,601 $ 4
Feb 1, 12 PM $ 0.0281
-0.29%
$ 280,597 $ 7
Feb 1, 11 AM $ 0.0281
+0.86%
$ 281,427 $ 7
Feb 1, 10 AM $ 0.0279
-0.65%
$ 279,023 $ 8
Feb 1, 9 AM $ 0.0281
+0.02%
$ 280,857 $ 8
Feb 1, 8 AM $ 0.0281
-0.09%
$ 280,816 $ 8
Feb 1, 7 AM $ 0.0281
+0.20%
$ 281,066 $ 8
Feb 1, 6 AM $ 0.0281
-0.87%
$ 280,503 $ 8
Feb 1, 5 AM $ 0.0283
-0.23%
$ 282,973 $ 13
Feb 1, 4 AM $ 0.0284
+0.10%
$ 283,613 $ 13
Feb 1, 3 AM $ 0.0283
-0.12%
$ 283,318 $ 13
Feb 1, 2 AM $ 0.0284
+0.12%
$ 283,655 $ 13
Feb 1, 1 AM $ 0.0283
-0.21%
$ 283,302 $ 14
Feb 1, 12 AM $ 0.0284
+0.09%
$ 283,909 $ 15
Jan 31, 11 PM $ 0.0284
+0.90%
$ 283,642 $ 15
Jan 31, 10 PM $ 0.0281
+0.12%
$ 281,337 $ 9
Jan 31, 9 PM $ 0.0281
+0.52%
$ 280,793 $ 9
Jan 31, 8 PM $ 0.0279
-2.46%
$ 279,077 $ 9
Jan 31, 7 PM $ 0.0297
+0.78%
$ 297,209 $ 10
Jan 31, 6 PM $ 0.0279
-0.88%
$ 278,597 $ 14
Jan 31, 12 PM $ 0.0479
+0.00%
$ 478,763 $ 2
Jan 31, 11 AM $ 0.0479
+0.00%
$ 478,763 $ 2
Jan 31, 10 AM $ 0.0479
+0.00%
$ 478,763 $ 2
Jan 31, 9 AM $ 0.0458
+0.00%
$ 457,914 $ 3
Jan 31, 8 AM $ 0.0458
+0.00%
$ 457,914 $ 3
Jan 31, 7 AM $ 0.0458
+0.00%
$ 457,914 $ 3
Jan 31, 6 AM $ 0.0458
+0.00%
$ 457,914 $ 3
Jan 31, 5 AM $ 0.0458
+0.00%
$ 457,914 $ 3
Jan 31, 4 AM $ 0.0458
+0.00%
$ 457,914 $ 3
Jan 31, 3 AM $ 0.0458
+0.00%
$ 457,914 $ 3
Jan 31, 2 AM $ 0.0458
+4.84%
$ 457,921 $ 3
Jan 28, 10 PM $ 0.0283
+7.03%
$ 282,918 $ 5,727
Jan 28, 3 PM $ 0.0255
-0.70%
$ 254,656 $ 2,225
Jan 28, 2 PM $ 0.025
+2.71%
$ 249,941 $ 1,673
Jan 27, 10 PM $ 0.0493
+0.00%
$ 492,500 $ 8
Jan 27, 9 PM $ 0.0492
+0.13%
$ 492,434 $ 8
Jan 27, 8 PM $ 0.0492
+0.39%
$ 491,898 $ 8