Pulse Historical Data

PULSE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0489
+0.55%
$ 488,650 $ 8
Jan 27, 6 PM $ 0.0486
+0.34%
$ 485,978 $ 11
Jan 27, 5 PM $ 0.0486
-0.30%
$ 486,041 $ 11
Jan 27, 4 PM $ 0.0487
+0.66%
$ 487,168 $ 14
Jan 27, 3 PM $ 0.0484
+0.03%
$ 483,655 $ 14
Jan 27, 2 PM $ 0.0484
+0.12%
$ 484,184 $ 14
Jan 27, 1 PM $ 0.0483
-0.11%
$ 483,277 $ 14
Jan 27, 12 PM $ 0.0484
+0.07%
$ 484,066 $ 14
Jan 27, 11 AM $ 0.0483
+0.03%
$ 483,248 $ 14
Jan 27, 10 AM $ 0.0483
-0.05%
$ 483,299 $ 14
Jan 27, 9 AM $ 0.0483
-0.13%
$ 483,377 $ 14
Jan 27, 8 AM $ 0.0484
-0.11%
$ 483,969 $ 14
Jan 27, 7 AM $ 0.0485
+0.08%
$ 484,579 $ 14
Jan 27, 6 AM $ 0.0484
-0.08%
$ 484,445 $ 14
Jan 27, 5 AM $ 0.0485
-0.06%
$ 484,717 $ 14
Jan 27, 4 AM $ 0.0485
+0.03%
$ 485,155 $ 14
Jan 27, 3 AM $ 0.0485
-0.01%
$ 484,882 $ 14
Jan 27, 2 AM $ 0.0485
+0.01%
$ 484,625 $ 14
Jan 27, 1 AM $ 0.0484
+0.15%
$ 484,418 $ 14
Jan 27, 12 AM $ 0.0484
-0.11%
$ 483,886 $ 15
Jan 26, 11 PM $ 0.0484
+0.08%
$ 484,495 $ 15
Jan 26, 10 PM $ 0.0484
+0.20%
$ 483,850 $ 15
Jan 26, 4 PM $ 0.0975
+0.00%
$ 975,404 $ 6
Jan 26, 3 PM $ 0.0975
+0.00%
$ 975,404 $ 6
Jan 26, 2 PM $ 0.0975
+0.00%
$ 975,404 $ 6
Jan 26, 1 PM $ 0.0975
+0.00%
$ 975,404 $ 6
Jan 26, 12 PM $ 0.0975
+0.00%
$ 975,404 $ 6
Jan 26, 11 AM $ 0.0975
+0.00%
$ 975,404 $ 6
Jan 26, 10 AM $ 0.0975
+0.00%
$ 975,404 $ 6
Jan 26, 9 AM $ 0.0975
+0.00%
$ 975,404 $ 6
Jan 26, 8 AM $ 0.0975
+0.00%
$ 975,404 $ 6
Jan 26, 7 AM $ 0.0975
+0.00%
$ 975,404 $ 6
Jan 26, 6 AM $ 0.0975
+0.00%
$ 975,404 $ 6
Jan 26, 5 AM $ 0.0975
+0.00%
$ 975,404 $ 6
Jan 26, 4 AM $ 0.0975
+0.00%
$ 975,404 $ 6
Jan 26, 3 AM $ 0.0975
+0.00%
$ 975,404 $ 6
Jan 26, 2 AM $ 0.0975
+0.00%
$ 975,404 $ 6
Jan 25, 7 PM $ 0.0643
-0.74%
$ 643,146 $ 21,539
Jan 25, 12 PM $ 0.132
+0.00%
$ 1.32 million $ 3
Jan 25, 11 AM $ 0.132
+0.00%
$ 1.32 million $ 5
Jan 25, 10 AM $ 0.132
+0.00%
$ 1.32 million $ 5
Jan 25, 9 AM $ 0.132
+0.00%
$ 1.32 million $ 5
Jan 25, 8 AM $ 0.132
+0.00%
$ 1.32 million $ 5
Jan 25, 7 AM $ 0.132
+0.00%
$ 1.32 million $ 5
Jan 25, 6 AM $ 0.132
+0.00%
$ 1.32 million $ 5
Jan 25, 5 AM $ 0.132
+0.00%
$ 1.32 million $ 5
Jan 25, 4 AM $ 0.132
+0.00%
$ 1.32 million $ 5
Jan 25, 3 AM $ 0.132
+0.00%
$ 1.32 million $ 5
Jan 25, 2 AM $ 0.132
+0.00%
$ 1.32 million $ 5
Jan 25, 1 AM $ 0.132
+0.00%
$ 1.32 million $ 7