Pulse Historical Data

PULSE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.132
+0.00%
$ 1.32 million $ 7
Jan 24, 11 PM $ 0.132
+0.00%
$ 1.32 million $ 7
Jan 24, 10 PM $ 0.132
+0.00%
$ 1.32 million $ 7
Jan 24, 9 PM $ 0.132
+0.00%
$ 1.32 million $ 7
Jan 24, 8 PM $ 0.132
+0.00%
$ 1.32 million $ 7
Jan 24, 7 PM $ 0.132
+0.00%
$ 1.32 million $ 7
Jan 24, 6 PM $ 0.132
+0.00%
$ 1.32 million $ 7
Jan 24, 5 PM $ 0.132
+0.00%
$ 1.32 million $ 7
Jan 24, 4 PM $ 0.132
+0.00%
$ 1.32 million $ 7
Jan 24, 3 PM $ 0.132
+0.00%
$ 1.32 million $ 7
Jan 24, 9 AM $ 0.0819
+0.00%
$ 818,547 $ 46,077
Jan 24, 8 AM $ 0.0809
+0.00%
$ 808,665 $ 44,959
Jan 24, 7 AM $ 0.0825
+9.74%
$ 825,047 $ 42,049
Jan 24, 6 AM $ 0.08
+0.00%
$ 800,460 $ 32,935
Jan 24, 5 AM $ 0.0779
+0.00%
$ 778,592 $ 32,051
Jan 24, 4 AM $ 0.0775
+2.29%
$ 775,315 $ 31,686
Jan 24, 3 AM $ 0.0747
+2.35%
$ 747,133 $ 27,608
Jan 24, 2 AM $ 0.0729
-8.78%
$ 728,891 $ 46,762
Jan 24, 1 AM $ 0.0777
+5.81%
$ 777,418 $ 43,791
Jan 23, 7 PM $ 0.109
-3.50%
$ 1.09 million $ 24,245
Jan 23, 6 PM $ 0.112
+11.33%
$ 1.12 million $ 24,394
Jan 23, 5 PM $ 0.0988
+4.17%
$ 988,404 $ 13,086
Jan 23, 4 PM $ 0.0946
+0.00%
$ 945,845 $ 11,911
Jan 23, 2 PM $ 0.0932
-2.86%
$ 931,803 $ 10,483
Jan 23, 1 PM $ 0.0964
-1.61%
$ 964,224 $ 10,476
Jan 23, 12 PM $ 0.0984
+0.00%
$ 983,626 $ 9,780
Jan 23, 11 AM $ 0.0968
+0.00%
$ 968,058 $ 9,344
Jan 23, 5 AM $ 0.0674
+0.00%
$ 673,830 $ 1
Jan 23, 4 AM $ 0.0672
+0.37%
$ 671,757 $ 1
Jan 23, 3 AM $ 0.067
+0.08%
$ 669,692 $ 1
Jan 23, 2 AM $ 0.0669
-0.02%
$ 669,491 $ 1
Jan 23, 1 AM $ 0.0669
+0.27%
$ 668,594 $ 1
Jan 23, 12 AM $ 0.0667
+0.01%
$ 666,938 $ 1
Jan 22, 11 PM $ 0.0667
-0.06%
$ 666,691 $ 1
Jan 22, 10 PM $ 0.0666
+0.09%
$ 666,212 $ 1
Jan 22, 9 PM $ 0.0666
+0.35%
$ 666,318 $ 1
Jan 22, 8 PM $ 0.0665
-1.22%
$ 665,051 $ 2
Jan 22, 7 PM $ 0.0672
-0.04%
$ 672,327 $ 5
Jan 22, 6 PM $ 0.0674
+0.14%
$ 673,766 $ 5
Jan 22, 5 PM $ 0.0671
-0.03%
$ 671,464 $ 5
Jan 22, 4 PM $ 0.0672
-0.14%
$ 671,655 $ 5
Jan 22, 3 PM $ 0.0668
-0.62%
$ 668,198 $ 5
Jan 22, 2 PM $ 0.0675
-0.01%
$ 674,609 $ 5
Jan 22, 1 PM $ 0.0677
+0.09%
$ 677,274 $ 5
Jan 22, 12 PM $ 0.0677
+0.12%
$ 676,788 $ 5
Jan 22, 11 AM $ 0.0677
-0.17%
$ 676,720 $ 5
Jan 22, 10 AM $ 0.0678
-0.15%
$ 678,217 $ 5
Jan 22, 9 AM $ 0.0678
-0.06%
$ 678,292 $ 36,489
Jan 22, 3 AM $ 0.11
+0.00%
$ 1.1 million $ 166,124
Jan 22, 2 AM $ 0.112
-0.82%
$ 1.12 million $ 167,833