Pulse Historical Data

PULSE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.112
+0.00%
$ 1.12 million $ 167,186
Jan 21, 11 PM $ 0.113
+0.00%
$ 1.13 million $ 159,550
Jan 21, 10 PM $ 0.113
+0.00%
$ -- $ 161,156
Jan 21, 9 PM $ 0.115
-3.40%
$ -- $ 169,609
Jan 21, 8 PM $ 0.118
-0.44%
$ -- $ 159,667
Jan 21, 7 PM $ 0.109
-0.22%
$ -- $ 127,721
Jan 21, 6 PM $ 0.107
-2.39%
$ -- $ 121,826
Jan 21, 4 PM $ 0.111
+1.65%
$ -- $ 116,848
Jan 21, 3 PM $ 0.103
+20.93%
$ -- $ 103,930
Jan 21, 2 PM $ 0.0848
+0.80%
$ -- $ 80,677
Jan 21, 1 PM $ 0.0965
-0.34%
$ -- $ 84,434
Jan 21, 11 AM $ 0.107
-7.05%
$ -- $ 82,643
Jan 21, 10 AM $ 0.114
+6.58%
$ -- $ 82,453
Jan 21, 9 AM $ 0.107
+2.51%
$ -- $ 75,302
Jan 21, 8 AM $ 0.102
+14.64%
$ -- $ 69,785
Jan 21, 7 AM $ 0.0848
+0.86%
$ -- $ 49,259
Jan 21, 5 AM $ 0.0911
+1.05%
$ -- $ 34,476
Jan 21, 4 AM $ 0.0875
+7.82%
$ -- $ 31,259
Jan 21, 3 AM $ 0.0796
-8.84%
$ -- $ 26,838
Jan 21, 2 AM $ 0.0891
+1.73%
$ -- $ 172,006
Jan 21, 1 AM $ 0.0852
+0.77%
$ -- $ 167,574
Jan 21, 12 AM $ 0.0837
+0.02%
$ -- $ 158,124
Jan 20, 11 PM $ 0.0822
-3.85%
$ -- $ 156,451
Jan 20, 10 PM $ 0.0879
-6.39%
$ -- $ 160,448
Jan 20, 9 PM $ 0.092
-3.88%
$ -- $ 172,005
Jan 20, 8 PM $ 0.0953
-9.84%
$ -- $ 165,820
Jan 20, 7 PM $ 0.101
-14.77%
$ -- $ 169,203
Jan 20, 6 PM $ 0.107
+16.37%
$ -- $ 178,146
Jan 20, 5 PM $ 0.0915
-3.37%
$ -- $ 123,593
Jan 20, 4 PM $ 0.104
+13.81%
$ -- $ 107,293
Jan 20, 3 PM $ 0.092
+28.70%
$ -- $ 83,587
Jan 20, 2 PM $ 0.0636
-3.69%
$ -- $ 31,489
Jan 20, 1 PM $ 0.0826
-7.07%
$ -- $ 32,989
Jan 20, 12 PM $ 0.0834
+0.84%
$ -- $ 26,938
Jan 20, 11 AM $ 0.0814
+17.71%
$ -- $ 24,836
Jan 20, 10 AM $ 0.0706
-7.32%
$ -- $ 4,640
Jan 20, 8 AM $ 0.0773
+4.49%
$ -- $ 2,303
Jan 20, 7 AM $ 0.0729
+0.00%
$ -- $ 697
Jan 20, 5 AM $ 0.0741
+0.00%
$ -- $ 654,293
Jan 20, 4 AM $ 0.0746
+0.88%
$ -- $ 648,451
Download