Coinranking
CannaCoin Historical Data
CCN
Page 11
| Date | | |
|---|---|---|
| May 29, 2017 | $ 0.0185 | +0.00% |
| May 28, 2017 | $ 0.0197 | +0.00% |
| May 27, 2017 | $ 0.0185 | +0.00% |
| May 26, 2017 | $ 0.0282 | +0.00% |
| May 25, 2017 | $ 0.0138 | +0.00% |
| May 24, 2017 | $ 0.0147 | +0.00% |
| May 23, 2017 | $ 0.0136 | +0.00% |
| May 22, 2017 | $ 0.0127 | +0.00% |
| May 21, 2017 | $ 0.0123 | +0.00% |
| May 20, 2017 | $ 0.0122 | +0.00% |
| May 19, 2017 | $ 0.0118 | +0.00% |
| May 18, 2017 | $ 0.0113 | +0.00% |
| May 17, 2017 | $ 0.0108 | +0.00% |
| May 16, 2017 | $ 0.0104 | +0.00% |
| May 15, 2017 | $ 0.0102 | +0.00% |
| May 14, 2017 | $ 0.0106 | +0.00% |
| May 13, 2017 | $ 0.0106 | +0.00% |
| May 12, 2017 | $ 0.0106 | +0.00% |
| May 11, 2017 | $ 0.0141 | +0.00% |
| May 10, 2017 | $ 0.0121 | +0.00% |
| May 9, 2017 | $ 0.0184 | +0.00% |
| May 8, 2017 | $ 0.00831 | +0.00% |
| May 7, 2017 | $ 0.00606 | +0.00% |
| May 6, 2017 | $ 0.00739 | +0.00% |
| May 5, 2017 | $ 0.00789 | +0.00% |
| May 4, 2017 | $ 0.00833 | +0.00% |
| May 3, 2017 | $ 0.00983 | +0.00% |
| May 2, 2017 | $ 0.00996 | +0.00% |
| May 1, 2017 | $ 0.0111 | +0.00% |
| Apr 30, 2017 | $ 0.00923 | +0.00% |
| Apr 29, 2017 | $ 0.00921 | +0.00% |
| Apr 28, 2017 | $ 0.0243 | +0.00% |
| Apr 27, 2017 | $ 0.0254 | +0.00% |
| Apr 26, 2017 | $ 0.0282 | +0.00% |
| Apr 25, 2017 | $ 0.0272 | +0.00% |
| Apr 24, 2017 | $ 0.0262 | +0.00% |
| Apr 23, 2017 | $ 0.0276 | +0.00% |
| Apr 22, 2017 | $ 0.0261 | +0.00% |
| Apr 21, 2017 | $ 0.0257 | +0.00% |
| Apr 20, 2017 | $ 0.0243 | +0.00% |
| Apr 19, 2017 | $ 0.0298 | +0.00% |
| Apr 18, 2017 | $ 0.0359 | +0.00% |
| Apr 17, 2017 | $ 0.0334 | +0.00% |
| Apr 16, 2017 | $ 0.0365 | +0.00% |
| Apr 15, 2017 | $ 0.0353 | +0.00% |
| Apr 14, 2017 | $ 0.0341 | +0.00% |
| Apr 13, 2017 | $ 0.034 | +0.00% |
| Apr 12, 2017 | $ 0.0338 | +0.00% |
| Apr 11, 2017 | $ 0.0324 | +0.00% |
| Apr 10, 2017 | $ 0.0322 | +0.00% |