Coinranking
CannaCoin Historical Data
CCN
Page 12
| Date | | |
|---|---|---|
| Apr 9, 2017 | $ 0.0306 | +0.00% |
| Apr 8, 2017 | $ 0.0309 | +0.00% |
| Apr 7, 2017 | $ 0.0302 | +0.00% |
| Apr 6, 2017 | $ 0.029 | +0.00% |
| Apr 5, 2017 | $ 0.0283 | +0.00% |
| Apr 4, 2017 | $ 0.0285 | +0.00% |
| Apr 3, 2017 | $ 0.0264 | +0.00% |
| Apr 2, 2017 | $ 0.0252 | +0.00% |
| Apr 1, 2017 | $ 0.0271 | +0.00% |
| Mar 31, 2017 | $ 0.0243 | +0.00% |
| Mar 30, 2017 | $ 0.0223 | +0.00% |
| Mar 29, 2017 | $ 0.0236 | +0.00% |
| Mar 28, 2017 | $ 0.0246 | +0.00% |
| Mar 27, 2017 | $ 0.0238 | +0.00% |
| Mar 26, 2017 | $ 0.0238 | +0.00% |
| Mar 25, 2017 | $ 0.0216 | +0.00% |
| Mar 24, 2017 | $ 0.0225 | +0.00% |
| Mar 23, 2017 | $ 0.0229 | +0.00% |
| Mar 22, 2017 | $ 0.0219 | +0.00% |
| Mar 21, 2017 | $ 0.0204 | +0.00% |
| Mar 20, 2017 | $ 0.0189 | +0.00% |
| Mar 19, 2017 | $ 0.0173 | +0.00% |
| Mar 18, 2017 | $ 0.0136 | +0.00% |
| Mar 17, 2017 | $ 0.0175 | +0.00% |
| Mar 16, 2017 | $ 0.0167 | +0.00% |
| Mar 15, 2017 | $ 0.022 | +0.00% |
| Mar 14, 2017 | $ 0.022 | +0.00% |
| Mar 13, 2017 | $ 0.0241 | +0.00% |
| Mar 12, 2017 | $ 0.0196 | +0.00% |
| Mar 11, 2017 | $ 0.0189 | +0.00% |
| Mar 10, 2017 | $ 0.017 | +0.00% |
| Mar 9, 2017 | $ 0.0183 | +0.00% |
| Mar 8, 2017 | $ 0.0172 | +0.00% |
| Mar 7, 2017 | $ 0.0189 | +0.00% |
| Mar 6, 2017 | $ 0.0196 | +0.00% |
| Mar 5, 2017 | $ 0.0195 | +0.00% |
| Mar 4, 2017 | $ 0.0197 | +0.00% |
| Mar 3, 2017 | $ 0.0198 | +0.00% |
| Mar 2, 2017 | $ 0.0192 | +0.00% |
| Mar 1, 2017 | $ 0.0187 | +0.00% |
| Feb 28, 2017 | $ 0.0187 | +0.00% |
| Feb 27, 2017 | $ 0.0182 | +0.00% |
| Feb 26, 2017 | $ 0.0176 | +0.00% |
| Feb 25, 2017 | $ 0.0239 | +0.00% |
| Feb 24, 2017 | $ 0.0243 | +0.00% |
| Feb 23, 2017 | $ 0.0223 | +0.00% |
| Feb 22, 2017 | $ 0.019 | +0.00% |
| Feb 21, 2017 | $ 0.019 | +0.00% |
| Feb 20, 2017 | $ 0.0172 | +0.00% |
| Feb 19, 2017 | $ 0.0168 | +0.00% |