Coinranking
CannaCoin Historical Data
CCN
Page 19
| Date | | |
|---|---|---|
| Apr 24, 2016 | $ 0.00915 | +0.00% |
| Apr 23, 2016 | $ 0.0104 | +0.00% |
| Apr 22, 2016 | $ 0.0104 | +0.00% |
| Apr 21, 2016 | $ 0.0105 | +0.00% |
| Apr 20, 2016 | $ 0.0104 | +0.00% |
| Apr 19, 2016 | $ 0.0101 | +0.00% |
| Apr 18, 2016 | $ 0.00882 | +0.00% |
| Apr 17, 2016 | $ 0.00855 | +0.00% |
| Apr 16, 2016 | $ 0.0108 | +0.00% |
| Apr 15, 2016 | $ 0.0106 | +0.00% |
| Apr 14, 2016 | $ 0.0106 | +0.00% |
| Apr 13, 2016 | $ 0.0107 | +0.00% |
| Apr 12, 2016 | $ 0.0108 | +0.00% |
| Apr 11, 2016 | $ 0.0107 | +0.00% |
| Apr 10, 2016 | $ 0.0125 | +0.00% |
| Apr 9, 2016 | $ 0.0106 | +0.00% |
| Apr 8, 2016 | $ 0.0125 | +0.00% |
| Apr 7, 2016 | $ 0.0126 | +0.00% |
| Apr 6, 2016 | $ 0.013 | +0.00% |
| Apr 5, 2016 | $ 0.0126 | +0.00% |
| Apr 4, 2016 | $ 0.0126 | +0.00% |
| Apr 3, 2016 | $ 0.0148 | +0.00% |
| Apr 2, 2016 | $ 0.0146 | +0.00% |
| Apr 1, 2016 | $ 0.0145 | +0.00% |
| Mar 31, 2016 | $ 0.0116 | +0.00% |
| Mar 30, 2016 | $ 0.0101 | +0.00% |
| Mar 29, 2016 | $ 0.0101 | +0.00% |
| Mar 28, 2016 | $ 0.0103 | +0.00% |
| Mar 27, 2016 | $ 0.0125 | +0.00% |
| Mar 26, 2016 | $ 0.0123 | +0.00% |
| Mar 25, 2016 | $ 0.0123 | +0.00% |
| Mar 24, 2016 | $ 0.0124 | +0.00% |
| Mar 23, 2016 | $ 0.0125 | +0.00% |
| Mar 22, 2016 | $ 0.0125 | +0.00% |
| Mar 21, 2016 | $ 0.0137 | +0.00% |
| Mar 20, 2016 | $ 0.0137 | +0.00% |
| Mar 19, 2016 | $ 0.00872 | +0.00% |
| Mar 18, 2016 | $ 0.0114 | +0.00% |
| Mar 17, 2016 | $ 0.0116 | +0.00% |
| Mar 16, 2016 | $ 0.0116 | +0.00% |
| Mar 15, 2016 | $ 0.011 | +0.00% |
| Mar 14, 2016 | $ 0.00953 | +0.00% |
| Mar 13, 2016 | $ 0.00949 | +0.00% |
| Mar 12, 2016 | $ 0.00946 | +0.00% |
| Mar 11, 2016 | $ 0.00985 | +0.00% |
| Mar 10, 2016 | $ 0.0102 | +0.00% |
| Mar 9, 2016 | $ 0.0101 | +0.00% |
| Mar 8, 2016 | $ 0.00891 | +0.00% |
| Mar 7, 2016 | $ 0.0116 | +0.00% |
| Mar 6, 2016 | $ 0.0122 | +0.00% |