Coinranking
CannaCoin Historical Data
CCN
Page 18
| Date | | |
|---|---|---|
| Jun 13, 2016 | $ 0.00892 | +0.00% |
| Jun 12, 2016 | $ 0.00889 | +0.00% |
| Jun 11, 2016 | $ 0.00839 | +0.00% |
| Jun 10, 2016 | $ 0.00991 | +0.00% |
| Jun 9, 2016 | $ 0.00799 | +0.00% |
| Jun 8, 2016 | $ 0.00841 | +0.00% |
| Jun 7, 2016 | $ 0.00834 | +0.00% |
| Jun 6, 2016 | $ 0.00846 | +0.00% |
| Jun 5, 2016 | $ 0.00834 | +0.00% |
| Jun 4, 2016 | $ 0.00815 | +0.00% |
| Jun 3, 2016 | $ 0.00822 | +0.00% |
| Jun 2, 2016 | $ 0.00939 | +0.00% |
| Jun 1, 2016 | $ 0.00639 | +0.00% |
| May 31, 2016 | $ 0.00936 | +0.00% |
| May 30, 2016 | $ 0.00857 | +0.00% |
| May 29, 2016 | $ 0.00831 | +0.00% |
| May 28, 2016 | $ 0.00788 | +0.00% |
| May 27, 2016 | $ 0.00711 | +0.00% |
| May 26, 2016 | $ 0.00688 | +0.00% |
| May 25, 2016 | $ 0.00723 | +0.00% |
| May 24, 2016 | $ 0.0071 | +0.00% |
| May 23, 2016 | $ 0.00754 | +0.00% |
| May 22, 2016 | $ 0.00616 | +0.00% |
| May 21, 2016 | $ 0.00617 | +0.00% |
| May 20, 2016 | $ 0.00615 | +0.00% |
| May 19, 2016 | $ 0.00547 | +0.00% |
| May 18, 2016 | $ 0.00711 | +0.00% |
| May 17, 2016 | $ 0.00569 | +0.00% |
| May 16, 2016 | $ 0.0068 | +0.00% |
| May 15, 2016 | $ 0.00685 | +0.00% |
| May 14, 2016 | $ 0.0058 | +0.00% |
| May 13, 2016 | $ 0.00538 | +0.00% |
| May 12, 2016 | $ 0.00568 | +0.00% |
| May 11, 2016 | $ 0.00453 | +0.00% |
| May 10, 2016 | $ 0.00583 | +0.00% |
| May 9, 2016 | $ 0.00621 | +0.00% |
| May 8, 2016 | $ 0.00775 | +0.00% |
| May 7, 2016 | $ 0.00776 | +0.00% |
| May 6, 2016 | $ 0.00792 | +0.00% |
| May 5, 2016 | $ 0.0075 | +0.00% |
| May 4, 2016 | $ 0.00633 | +0.00% |
| May 3, 2016 | $ 0.00639 | +0.00% |
| May 2, 2016 | $ 0.00631 | +0.00% |
| May 1, 2016 | $ 0.00642 | +0.00% |
| Apr 30, 2016 | $ 0.00727 | +0.00% |
| Apr 29, 2016 | $ 0.00728 | +0.00% |
| Apr 28, 2016 | $ 0.0071 | +0.00% |
| Apr 27, 2016 | $ 0.00496 | +0.00% |
| Apr 26, 2016 | $ 0.00754 | +0.00% |
| Apr 25, 2016 | $ 0.00807 | +0.00% |