Coinranking
CannaCoin Historical Data
CCN
Page 2
| Date | | |
|---|---|---|
| Aug 23, 2018 | $ 0.0195 | +0.00% |
| Aug 22, 2018 | $ 0.0192 | +0.00% |
| Aug 21, 2018 | $ 0.0184 | +0.00% |
| Aug 20, 2018 | $ 0.0194 | +0.00% |
| Aug 19, 2018 | $ 0.0193 | +0.00% |
| Aug 18, 2018 | $ 0.0189 | +0.00% |
| Aug 17, 2018 | $ 0.0189 | +0.00% |
| Aug 16, 2018 | $ 0.0182 | +0.00% |
| Aug 15, 2018 | $ 0.0179 | +0.00% |
| Aug 14, 2018 | $ 0.0191 | +0.00% |
| Aug 13, 2018 | $ 0.0195 | +0.00% |
| Aug 12, 2018 | $ 0.0187 | +0.00% |
| Aug 11, 2018 | $ 0.0199 | +0.00% |
| Aug 10, 2018 | $ 0.0275 | +0.00% |
| Aug 9, 2018 | $ 0.0301 | +0.00% |
| Aug 8, 2018 | $ 0.0321 | +0.00% |
| Aug 7, 2018 | $ 0.0336 | +0.00% |
| Aug 6, 2018 | $ 0.033 | +0.00% |
| Aug 5, 2018 | $ 0.0342 | +0.00% |
| Aug 4, 2018 | $ 0.0326 | +0.00% |
| Aug 3, 2018 | $ 0.0323 | +0.00% |
| Aug 2, 2018 | $ 0.0326 | +0.00% |
| Aug 1, 2018 | $ 0.0327 | +0.00% |
| Jul 31, 2018 | $ 0.0327 | +0.00% |
| Jul 30, 2018 | $ 0.0392 | +0.00% |
| Jul 29, 2018 | $ 0.0416 | +0.00% |
| Jul 28, 2018 | $ 0.0422 | +0.00% |
| Jul 27, 2018 | $ 0.0421 | +0.00% |
| Jul 26, 2018 | $ 0.0408 | +0.00% |
| Jul 25, 2018 | $ 0.0418 | +0.00% |
| Jul 24, 2018 | $ 0.0414 | +0.00% |
| Jul 23, 2018 | $ 0.0395 | +0.00% |
| Jul 22, 2018 | $ 0.0379 | +0.00% |
| Jul 21, 2018 | $ 0.0391 | +0.00% |
| Jul 20, 2018 | $ 0.0395 | +0.00% |
| Jul 19, 2018 | $ 0.04 | +0.00% |
| Jul 18, 2018 | $ 0.0417 | +0.00% |
| Jul 17, 2018 | $ 0.0468 | +0.00% |
| Jul 16, 2018 | $ 0.0463 | +0.00% |
| Jul 15, 2018 | $ 0.0447 | +0.00% |
| Jul 14, 2018 | $ 0.047 | +0.00% |
| Jul 13, 2018 | $ 0.0466 | +0.00% |
| Jul 12, 2018 | $ 0.0454 | +0.00% |
| Jul 11, 2018 | $ 0.0458 | +0.00% |
| Jul 10, 2018 | $ 0.0464 | +0.00% |
| Jul 9, 2018 | $ 0.0457 | +0.00% |
| Jul 8, 2018 | $ 0.0456 | +0.00% |
| Jul 7, 2018 | $ 0.0462 | +0.00% |
| Jul 6, 2018 | $ 0.047 | +0.00% |
| Jul 5, 2018 | $ 0.0469 | +0.00% |