Coinranking
CannaCoin Historical Data
CCN
Page 3
| Date | | |
|---|---|---|
| Jul 4, 2018 | $ 0.0471 | +0.00% |
| Jul 3, 2018 | $ 0.0451 | +0.00% |
| Jul 2, 2018 | $ 0.0468 | +0.00% |
| Jul 1, 2018 | $ 0.0475 | +0.00% |
| Jun 30, 2018 | $ 0.0451 | +0.00% |
| Jun 29, 2018 | $ 0.0469 | +0.00% |
| Jun 28, 2018 | $ 0.045 | +0.00% |
| Jun 27, 2018 | $ 0.0471 | +0.00% |
| Jun 26, 2018 | $ 0.0464 | +0.00% |
| Jun 25, 2018 | $ 0.0459 | +0.00% |
| Jun 24, 2018 | $ 0.0464 | +0.00% |
| Jun 23, 2018 | $ 0.0464 | +0.00% |
| Jun 22, 2018 | $ 0.0464 | +0.00% |
| Jun 21, 2018 | $ 0.0455 | +0.00% |
| Jun 20, 2018 | $ 0.0434 | +0.00% |
| Jun 19, 2018 | $ 0.0427 | +0.00% |
| Jun 18, 2018 | $ 0.0423 | +0.00% |
| Jun 17, 2018 | $ 0.0422 | +0.00% |
| Jun 16, 2018 | $ 0.0429 | +0.00% |
| Jun 15, 2018 | $ 0.0435 | +0.00% |
| Jun 14, 2018 | $ 0.0406 | +0.00% |
| Jun 13, 2018 | $ 0.0471 | +0.00% |
| Jun 12, 2018 | $ 0.0455 | +0.00% |
| Jun 11, 2018 | $ 0.0453 | +0.00% |
| Jun 10, 2018 | $ 0.0454 | +0.00% |
| Jun 8, 2018 | $ 0.0458 | +0.00% |
| Jun 7, 2018 | $ 0.045 | +0.00% |
| Jun 6, 2018 | $ 0.0452 | +0.00% |
| Jun 5, 2018 | $ 0.0452 | +0.00% |
| Jun 4, 2018 | $ 0.0426 | +0.00% |
| Jun 3, 2018 | $ 0.0392 | +0.00% |
| Jun 2, 2018 | $ 0.04 | +0.00% |
| Jun 1, 2018 | $ 0.0434 | +0.00% |
| May 31, 2018 | $ 0.0444 | +0.00% |
| May 30, 2018 | $ 0.0479 | +0.00% |
| May 29, 2018 | $ 0.0476 | +0.00% |
| May 28, 2018 | $ 0.0467 | +0.00% |
| May 27, 2018 | $ 0.0469 | +0.00% |
| May 26, 2018 | $ 0.0472 | +0.00% |
| May 25, 2018 | $ 0.0479 | +0.00% |
| May 24, 2018 | $ 0.0473 | +0.00% |
| May 23, 2018 | $ 0.0471 | +0.00% |
| May 22, 2018 | $ 0.048 | +0.00% |
| May 21, 2018 | $ 0.0514 | +0.00% |
| May 20, 2018 | $ 0.0513 | +0.00% |
| May 19, 2018 | $ 0.053 | +0.00% |
| May 18, 2018 | $ 0.0525 | +0.00% |
| May 17, 2018 | $ 0.0508 | +0.00% |
| May 16, 2018 | $ 0.0532 | +0.00% |
| May 15, 2018 | $ 0.0571 | +0.00% |