CannaCoin Historical Data

CCN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 2016 $ 0.0149
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0215
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0285
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.028
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0215
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0295
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0225
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.025
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0216
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0196
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0181
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0163
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.019
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0184
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0174
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.015
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0171
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00995
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0105
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00639
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00913
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00998
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00902
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00735
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00721
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00722
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00795
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00692
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00333
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00783
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00601
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00335
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00311
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00435
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00521
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00784
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0135
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00604
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00585
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00607
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00744
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00773
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00912
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00793
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00756
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00823
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00794
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00742
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00712
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00871
+0.00%
$ -- $ 360