Coinranking
CannaCoin Historical Data
CCN
Page 22
| Date | | |
|---|---|---|
| Nov 26, 2015 | $ 0.00707 | +0.00% |
| Nov 25, 2015 | $ 0.00657 | +0.00% |
| Nov 24, 2015 | $ 0.00669 | +0.00% |
| Nov 23, 2015 | $ 0.00648 | +0.00% |
| Nov 22, 2015 | $ 0.00694 | +0.00% |
| Nov 21, 2015 | $ 0.00709 | +0.00% |
| Nov 20, 2015 | $ 0.00739 | +0.00% |
| Nov 19, 2015 | $ 0.00699 | +0.00% |
| Nov 18, 2015 | $ 0.00806 | +0.00% |
| Nov 17, 2015 | $ 0.00701 | +0.00% |
| Nov 16, 2015 | $ 0.00661 | +0.00% |
| Nov 15, 2015 | $ 0.00776 | +0.00% |
| Nov 14, 2015 | $ 0.00697 | +0.00% |
| Nov 13, 2015 | $ 0.00691 | +0.00% |
| Nov 12, 2015 | $ 0.00802 | +0.00% |
| Nov 11, 2015 | $ 0.00853 | +0.00% |
| Nov 10, 2015 | $ 0.00843 | +0.00% |
| Nov 9, 2015 | $ 0.0106 | +0.00% |
| Nov 8, 2015 | $ 0.00836 | +0.00% |
| Nov 7, 2015 | $ 0.00866 | +0.00% |
| Nov 6, 2015 | $ 0.0105 | +0.00% |
| Nov 5, 2015 | $ 0.0107 | +0.00% |
| Nov 4, 2015 | $ 0.00882 | +0.00% |
| Nov 3, 2015 | $ 0.0107 | +0.00% |
| Nov 2, 2015 | $ 0.00898 | +0.00% |
| Nov 1, 2015 | $ 0.00849 | +0.00% |
| Oct 31, 2015 | $ 0.00958 | +0.00% |
| Oct 30, 2015 | $ 0.00785 | +0.00% |
| Oct 29, 2015 | $ 0.00847 | +0.00% |
| Oct 28, 2015 | $ 0.00978 | +0.00% |
| Oct 27, 2015 | $ 0.00972 | +0.00% |
| Oct 26, 2015 | $ 0.00798 | +0.00% |
| Oct 25, 2015 | $ 0.00946 | +0.00% |
| Oct 24, 2015 | $ 0.00729 | +0.00% |
| Oct 23, 2015 | $ 0.00914 | +0.00% |
| Oct 22, 2015 | $ 0.00905 | +0.00% |
| Oct 21, 2015 | $ 0.00881 | +0.00% |
| Oct 20, 2015 | $ 0.0089 | +0.00% |
| Oct 19, 2015 | $ 0.00646 | +0.00% |
| Oct 18, 2015 | $ 0.00628 | +0.00% |
| Oct 17, 2015 | $ 0.0089 | +0.00% |
| Oct 16, 2015 | $ 0.0092 | +0.00% |
| Oct 15, 2015 | $ 0.0102 | +0.00% |
| Oct 14, 2015 | $ 0.0104 | +0.00% |
| Oct 13, 2015 | $ 0.0102 | +0.00% |
| Oct 12, 2015 | $ 0.00765 | +0.00% |
| Oct 11, 2015 | $ 0.00739 | +0.00% |
| Oct 10, 2015 | $ 0.00834 | +0.00% |
| Oct 9, 2015 | $ 0.00503 | +0.00% |
| Oct 8, 2015 | $ 0.00633 | +0.00% |