Coinranking
CannaCoin Historical Data
CCN
Page 23
| Date | | |
|---|---|---|
| Oct 7, 2015 | $ 0.00588 | +0.00% |
| Oct 6, 2015 | $ 0.00594 | +0.00% |
| Oct 5, 2015 | $ 0.0058 | +0.00% |
| Oct 4, 2015 | $ 0.00656 | +0.00% |
| Oct 3, 2015 | $ 0.0062 | +0.00% |
| Oct 2, 2015 | $ 0.00591 | +0.00% |
| Oct 1, 2015 | $ 0.00524 | +0.00% |
| Sep 30, 2015 | $ 0.00773 | +0.00% |
| Sep 29, 2015 | $ 0.0102 | +0.00% |
| Sep 28, 2015 | $ 0.00955 | +0.00% |
| Sep 27, 2015 | $ 0.00721 | +0.00% |
| Sep 26, 2015 | $ 0.00773 | +0.00% |
| Sep 25, 2015 | $ 0.00729 | +0.00% |
| Sep 24, 2015 | $ 0.00725 | +0.00% |
| Sep 23, 2015 | $ 0.00575 | +0.00% |
| Sep 22, 2015 | $ 0.00851 | +0.00% |
| Sep 21, 2015 | $ 0.00837 | +0.00% |
| Sep 20, 2015 | $ 0.00601 | +0.00% |
| Sep 19, 2015 | $ 0.00606 | +0.00% |
| Sep 18, 2015 | $ 0.00644 | +0.00% |
| Sep 17, 2015 | $ 0.00698 | +0.00% |
| Sep 16, 2015 | $ 0.00412 | +0.00% |
| Sep 15, 2015 | $ 0.00414 | +0.00% |
| Sep 14, 2015 | $ 0.00447 | +0.00% |
| Sep 13, 2015 | $ 0.00621 | +0.00% |
| Sep 12, 2015 | $ 0.00524 | +0.00% |
| Sep 11, 2015 | $ 0.00529 | +0.00% |
| Sep 10, 2015 | $ 0.00548 | +0.00% |
| Sep 9, 2015 | $ 0.00404 | +0.00% |
| Sep 8, 2015 | $ 0.00389 | +0.00% |
| Sep 7, 2015 | $ 0.00349 | +0.00% |
| Sep 6, 2015 | $ 0.00408 | +0.00% |
| Sep 5, 2015 | $ 0.00485 | +0.00% |
| Sep 4, 2015 | $ 0.00438 | +0.00% |
| Sep 3, 2015 | $ 0.00414 | +0.00% |
| Sep 2, 2015 | $ 0.00548 | +0.00% |
| Sep 1, 2015 | $ 0.00565 | +0.00% |
| Aug 31, 2015 | $ 0.0046 | +0.00% |
| Aug 30, 2015 | $ 0.00632 | +0.00% |
| Aug 29, 2015 | $ 0.00461 | +0.00% |
| Aug 28, 2015 | $ 0.00486 | +0.00% |
| Aug 27, 2015 | $ 0.0049 | +0.00% |
| Aug 26, 2015 | $ 0.00448 | +0.00% |
| Aug 25, 2015 | $ 0.00485 | +0.00% |
| Aug 24, 2015 | $ 0.00402 | +0.00% |
| Aug 23, 2015 | $ 0.00384 | +0.00% |
| Aug 22, 2015 | $ 0.00389 | +0.00% |
| Aug 21, 2015 | $ 0.00339 | +0.00% |
| Aug 20, 2015 | $ 0.00417 | +0.00% |
| Aug 19, 2015 | $ 0.00347 | +0.00% |