Coinranking
CannaCoin Historical Data
CCN
Page 24
| Date | | |
|---|---|---|
| Aug 18, 2015 | $ 0.00444 | +0.00% |
| Aug 17, 2015 | $ 0.00422 | +0.00% |
| Aug 16, 2015 | $ 0.00422 | +0.00% |
| Aug 15, 2015 | $ 0.00314 | +0.00% |
| Aug 14, 2015 | $ 0.00311 | +0.00% |
| Aug 13, 2015 | $ 0.00314 | +0.00% |
| Aug 12, 2015 | $ 0.00402 | +0.00% |
| Aug 11, 2015 | $ 0.0034 | +0.00% |
| Aug 10, 2015 | $ 0.00375 | +0.00% |
| Aug 9, 2015 | $ 0.00336 | +0.00% |
| Aug 8, 2015 | $ 0.00331 | +0.00% |
| Aug 7, 2015 | $ 0.00352 | +0.00% |
| Aug 6, 2015 | $ 0.00264 | +0.00% |
| Aug 5, 2015 | $ 0.00434 | +0.00% |
| Aug 4, 2015 | $ 0.00339 | +0.00% |
| Aug 3, 2015 | $ 0.00368 | +0.00% |
| Aug 2, 2015 | $ 0.00473 | +0.00% |
| Aug 1, 2015 | $ 0.00473 | +0.00% |
| Jul 31, 2015 | $ 0.00397 | +0.00% |
| Jul 30, 2015 | $ 0.00461 | +0.00% |
| Jul 29, 2015 | $ 0.00322 | +0.00% |
| Jul 28, 2015 | $ 0.00294 | +0.00% |
| Jul 27, 2015 | $ 0.00498 | +0.00% |
| Jul 26, 2015 | $ 0.00509 | +0.00% |
| Jul 25, 2015 | $ 0.00504 | +0.00% |
| Jul 24, 2015 | $ 0.005 | +0.00% |
| Jul 23, 2015 | $ 0.00422 | +0.00% |
| Jul 22, 2015 | $ 0.00423 | +0.00% |
| Jul 21, 2015 | $ 0.00475 | +0.00% |
| Jul 20, 2015 | $ 0.00479 | +0.00% |
| Jul 19, 2015 | $ 0.00478 | +0.00% |
| Jul 18, 2015 | $ 0.00479 | +0.00% |
| Jul 17, 2015 | $ 0.00421 | +0.00% |
| Jul 16, 2015 | $ 0.00513 | +0.00% |
| Jul 15, 2015 | $ 0.00499 | +0.00% |
| Jul 14, 2015 | $ 0.00467 | +0.00% |
| Jul 13, 2015 | $ 0.00484 | +0.00% |
| Jul 12, 2015 | $ 0.00486 | +0.00% |
| Jul 11, 2015 | $ 0.00486 | +0.00% |
| Jul 10, 2015 | $ 0.00457 | +0.00% |
| Jul 9, 2015 | $ 0.00484 | +0.00% |
| Jul 8, 2015 | $ 0.0053 | +0.00% |
| Jul 7, 2015 | $ 0.00527 | +0.00% |
| Jul 6, 2015 | $ 0.0043 | +0.00% |
| Jul 5, 2015 | $ 0.00532 | +0.00% |
| Jul 4, 2015 | $ 0.00464 | +0.00% |
| Jul 3, 2015 | $ 0.0046 | +0.00% |
| Jul 2, 2015 | $ 0.00491 | +0.00% |
| Jul 1, 2015 | $ 0.00461 | +0.00% |
| Jun 30, 2015 | $ 0.00464 | +0.00% |