Coinranking
CannaCoin Historical Data
CCN
Page 25
| Date | | |
|---|---|---|
| Jun 29, 2015 | $ 0.00503 | +0.00% |
| Jun 28, 2015 | $ 0.00607 | +0.00% |
| Jun 27, 2015 | $ 0.00594 | +0.00% |
| Jun 26, 2015 | $ 0.00483 | +0.00% |
| Jun 25, 2015 | $ 0.00438 | +0.00% |
| Jun 24, 2015 | $ 0.00457 | +0.00% |
| Jun 23, 2015 | $ 0.00463 | +0.00% |
| Jun 22, 2015 | $ 0.00468 | +0.00% |
| Jun 21, 2015 | $ 0.00454 | +0.00% |
| Jun 20, 2015 | $ 0.00454 | +0.00% |
| Jun 19, 2015 | $ 0.00452 | +0.00% |
| Jun 18, 2015 | $ 0.00472 | +0.00% |
| Jun 17, 2015 | $ 0.00501 | +0.00% |
| Jun 16, 2015 | $ 0.00458 | +0.00% |
| Jun 15, 2015 | $ 0.00429 | +0.00% |
| Jun 14, 2015 | $ 0.00425 | +0.00% |
| Jun 13, 2015 | $ 0.00581 | +0.00% |
| Jun 12, 2015 | $ 0.00453 | +0.00% |
| Jun 11, 2015 | $ 0.0053 | +0.00% |
| Jun 10, 2015 | $ 0.00446 | +0.00% |
| Jun 9, 2015 | $ 0.00413 | +0.00% |
| Jun 8, 2015 | $ 0.00583 | +0.00% |
| Jun 7, 2015 | $ 0.00547 | +0.00% |
| Jun 6, 2015 | $ 0.00535 | +0.00% |
| Jun 5, 2015 | $ 0.00445 | +0.00% |
| Jun 4, 2015 | $ 0.00387 | +0.00% |
| Jun 3, 2015 | $ 0.00462 | +0.00% |
| Jun 2, 2015 | $ 0.00391 | +0.00% |
| Jun 1, 2015 | $ 0.00395 | +0.00% |
| May 31, 2015 | $ 0.00348 | +0.00% |
| May 30, 2015 | $ 0.00406 | +0.00% |
| May 29, 2015 | $ 0.00465 | +0.00% |
| May 28, 2015 | $ 0.00333 | +0.00% |
| May 27, 2015 | $ 0.00451 | +0.00% |
| May 26, 2015 | $ 0.00337 | +0.00% |
| May 25, 2015 | $ 0.00423 | +0.00% |
| May 24, 2015 | $ 0.0041 | +0.00% |
| May 23, 2015 | $ 0.00371 | +0.00% |
| May 22, 2015 | $ 0.00433 | +0.00% |
| May 21, 2015 | $ 0.00329 | +0.00% |
| May 20, 2015 | $ 0.00363 | +0.00% |
| May 19, 2015 | $ 0.00464 | +0.00% |
| May 18, 2015 | $ 0.00435 | +0.00% |
| May 17, 2015 | $ 0.00471 | +0.00% |
| May 16, 2015 | $ 0.00317 | +0.00% |
| May 15, 2015 | $ 0.00471 | +0.00% |
| May 14, 2015 | $ 0.00312 | +0.00% |
| May 13, 2015 | $ 0.00303 | +0.00% |
| May 12, 2015 | $ 0.00458 | +0.00% |
| May 11, 2015 | $ 0.00353 | +0.00% |