Coinranking
CannaCoin Historical Data
CCN
Page 26
| Date | | |
|---|---|---|
| May 10, 2015 | $ 0.0048 | +0.00% |
| May 9, 2015 | $ 0.00401 | +0.00% |
| May 8, 2015 | $ 0.0042 | +0.00% |
| May 7, 2015 | $ 0.00422 | +0.00% |
| May 6, 2015 | $ 0.00689 | +0.00% |
| May 5, 2015 | $ 0.00505 | +0.00% |
| May 4, 2015 | $ 0.00693 | +0.00% |
| May 3, 2015 | $ 0.00601 | +0.00% |
| May 2, 2015 | $ 0.00623 | +0.00% |
| May 1, 2015 | $ 0.00693 | +0.00% |
| Apr 30, 2015 | $ 0.00715 | +0.00% |
| Apr 29, 2015 | $ 0.00601 | +0.00% |
| Apr 28, 2015 | $ 0.0068 | +0.00% |
| Apr 27, 2015 | $ 0.00618 | +0.00% |
| Apr 26, 2015 | $ 0.00697 | +0.00% |
| Apr 25, 2015 | $ 0.00721 | +0.00% |
| Apr 24, 2015 | $ 0.00693 | +0.00% |
| Apr 23, 2015 | $ 0.00589 | +0.00% |
| Apr 22, 2015 | $ 0.00578 | +0.00% |
| Apr 21, 2015 | $ 0.00518 | +0.00% |
| Apr 20, 2015 | $ 0.00643 | +0.00% |
| Apr 19, 2015 | $ 0.00619 | +0.00% |
| Apr 18, 2015 | $ 0.0065 | +0.00% |
| Apr 17, 2015 | $ 0.00679 | +0.00% |
| Apr 16, 2015 | $ 0.00683 | +0.00% |
| Apr 15, 2015 | $ 0.0066 | +0.00% |
| Apr 14, 2015 | $ 0.00787 | +0.00% |
| Apr 13, 2015 | $ 0.0071 | +0.00% |
| Apr 12, 2015 | $ 0.0102 | +0.00% |
| Apr 11, 2015 | $ 0.00969 | +0.00% |
| Apr 10, 2015 | $ 0.0175 | +0.00% |
| Apr 9, 2015 | $ 0.0108 | +0.00% |
| Apr 8, 2015 | $ 0.011 | +0.00% |
| Apr 7, 2015 | $ 0.0112 | +0.00% |
| Apr 6, 2015 | $ 0.0125 | +0.00% |
| Apr 5, 2015 | $ 0.0142 | +0.00% |
| Apr 4, 2015 | $ 0.0148 | +0.00% |
| Apr 3, 2015 | $ 0.00912 | +0.00% |
| Apr 2, 2015 | $ 0.00758 | +0.00% |
| Apr 1, 2015 | $ 0.007 | +0.00% |
| Mar 31, 2015 | $ 0.00493 | +0.00% |
| Mar 30, 2015 | $ 0.00615 | +0.00% |
| Mar 29, 2015 | $ 0.00657 | +0.00% |
| Mar 28, 2015 | $ 0.00557 | +0.00% |
| Mar 27, 2015 | $ 0.00516 | +0.00% |
| Mar 26, 2015 | $ 0.00491 | +0.00% |
| Mar 25, 2015 | $ 0.00501 | +0.00% |
| Mar 24, 2015 | $ 0.00561 | +0.00% |
| Mar 23, 2015 | $ 0.00426 | +0.00% |
| Mar 22, 2015 | $ 0.00524 | +0.00% |