Coinranking
CannaCoin Historical Data
CCN
Page 27
| Date | | |
|---|---|---|
| Mar 21, 2015 | $ 0.00417 | +0.00% |
| Mar 20, 2015 | $ 0.00527 | +0.00% |
| Mar 19, 2015 | $ 0.00481 | +0.00% |
| Mar 18, 2015 | $ 0.00458 | +0.00% |
| Mar 17, 2015 | $ 0.00577 | +0.00% |
| Mar 16, 2015 | $ 0.00578 | +0.00% |
| Mar 15, 2015 | $ 0.00545 | +0.00% |
| Mar 14, 2015 | $ 0.00633 | +0.00% |
| Mar 13, 2015 | $ 0.00606 | +0.00% |
| Mar 12, 2015 | $ 0.00585 | +0.00% |
| Mar 11, 2015 | $ 0.00591 | +0.00% |
| Mar 10, 2015 | $ 0.00671 | +0.00% |
| Mar 9, 2015 | $ 0.00751 | +0.00% |
| Mar 8, 2015 | $ 0.00934 | +0.00% |
| Mar 7, 2015 | $ 0.00876 | +0.00% |
| Mar 6, 2015 | $ 0.00953 | +0.00% |
| Mar 5, 2015 | $ 0.00943 | +0.00% |
| Mar 4, 2015 | $ 0.0107 | +0.00% |
| Mar 3, 2015 | $ 0.00968 | +0.00% |
| Mar 2, 2015 | $ 0.00908 | +0.00% |
| Mar 1, 2015 | $ 0.0102 | +0.00% |
| Feb 28, 2015 | $ 0.0104 | +0.00% |
| Feb 27, 2015 | $ 0.00978 | +0.00% |
| Feb 26, 2015 | $ 0.00993 | +0.00% |
| Feb 25, 2015 | $ 0.0103 | +0.00% |
| Feb 24, 2015 | $ 0.00917 | +0.00% |
| Feb 23, 2015 | $ 0.0117 | +0.00% |
| Feb 22, 2015 | $ 0.0125 | +0.00% |
| Feb 21, 2015 | $ 0.00954 | +0.00% |
| Feb 20, 2015 | $ 0.00778 | +0.00% |
| Feb 19, 2015 | $ 0.00912 | +0.00% |
| Feb 18, 2015 | $ 0.00792 | +0.00% |
| Feb 17, 2015 | $ 0.00928 | +0.00% |
| Feb 16, 2015 | $ 0.00692 | +0.00% |
| Feb 15, 2015 | $ 0.00847 | +0.00% |
| Feb 14, 2015 | $ 0.0127 | +0.00% |
| Feb 13, 2015 | $ 0.00992 | +0.00% |
| Feb 12, 2015 | $ 0.00957 | +0.00% |
| Feb 11, 2015 | $ 0.0105 | +0.00% |
| Feb 10, 2015 | $ 0.0112 | +0.00% |
| Feb 9, 2015 | $ 0.0107 | +0.00% |
| Feb 8, 2015 | $ 0.0108 | +0.00% |
| Feb 7, 2015 | $ 0.0122 | +0.00% |
| Feb 6, 2015 | $ 0.0114 | +0.00% |
| Feb 5, 2015 | $ 0.0106 | +0.00% |
| Feb 4, 2015 | $ 0.0113 | +0.00% |
| Feb 3, 2015 | $ 0.0117 | +0.00% |
| Feb 2, 2015 | $ 0.0138 | +0.00% |
| Feb 1, 2015 | $ 0.0142 | +0.00% |
| Jan 31, 2015 | $ 0.0147 | +0.00% |