CannaCoin Historical Data

CCN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 30, 2015 $ 0.0146
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0148
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0151
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0171
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0175
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0169
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0161
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.0151
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0154
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0182
+0.00%
$ -- $ 228
Download