Coinranking
CannaCoin Historical Data
CCN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2017 | $0.0396 | +0.00% | ||
| Oct 25, 2017 | $0.0392 | +0.00% | ||
| Oct 24, 2017 | $0.0332 | +0.00% | ||
| Oct 23, 2017 | $0.0319 | +0.00% | ||
| Oct 22, 2017 | $0.0316 | +0.00% | ||
| Oct 21, 2017 | $0.0316 | +0.00% | ||
| Oct 20, 2017 | $0.0347 | +0.00% | ||
| Oct 19, 2017 | $0.0279 | +0.00% | ||
| Oct 18, 2017 | $0.0229 | +0.00% | ||
| Oct 17, 2017 | $0.0269 | +0.00% | ||
| Oct 16, 2017 | $0.0288 | +0.00% | ||
| Oct 15, 2017 | $0.0238 | +0.00% | ||
| Oct 14, 2017 | $0.0342 | +0.00% | ||
| Oct 13, 2017 | $0.0372 | +0.00% | ||
| Oct 12, 2017 | $0.0361 | +0.00% | ||
| Oct 11, 2017 | $0.0412 | +0.00% | ||
| Oct 10, 2017 | $0.0467 | +0.00% | ||
| Oct 9, 2017 | $0.0506 | +0.00% | ||
| Oct 8, 2017 | $0.0509 | +0.00% | ||
| Oct 7, 2017 | $0.0529 | +0.00% | ||
| Oct 6, 2017 | $0.0508 | +0.00% | ||
| Oct 5, 2017 | $0.0497 | +0.00% | ||
| Oct 4, 2017 | $0.0489 | +0.00% | ||
| Oct 3, 2017 | $0.0576 | +0.00% | ||
| Oct 2, 2017 | $0.0525 | +0.00% | ||
| Oct 1, 2017 | $0.0573 | +0.00% | ||
| Sep 30, 2017 | $0.0526 | +0.00% | ||
| Sep 29, 2017 | $0.0478 | +0.00% | ||
| Sep 28, 2017 | $0.0537 | +0.00% | ||
| Sep 27, 2017 | $0.077 | +0.00% | ||
| Sep 26, 2017 | $0.0601 | +0.00% | ||
| Sep 25, 2017 | $0.056 | +0.00% | ||
| Sep 24, 2017 | $0.0548 | +0.00% | ||
| Sep 23, 2017 | $0.0482 | +0.00% | ||
| Sep 22, 2017 | $0.0491 | +0.00% | ||
| Sep 21, 2017 | $0.0532 | +0.00% | ||
| Sep 20, 2017 | $0.0527 | +0.00% | ||
| Sep 19, 2017 | $0.0859 | +0.00% | ||
| Sep 18, 2017 | $0.0389 | +0.00% | ||
| Sep 17, 2017 | $0.0736 | +0.00% | ||
| Sep 16, 2017 | $0.0573 | +0.00% | ||
| Sep 15, 2017 | $0.0537 | +0.00% | ||
| Sep 14, 2017 | $0.0873 | +0.00% | ||
| Sep 13, 2017 | $0.0723 | +0.00% | ||
| Sep 12, 2017 | $0.0843 | +0.00% | ||
| Sep 11, 2017 | $0.0501 | +0.00% | ||
| Sep 10, 2017 | $0.0373 | +0.00% | ||
| Sep 9, 2017 | $0.0431 | +0.00% | ||
| Sep 8, 2017 | $0.0434 | +0.00% | ||
| Sep 7, 2017 | $0.0429 | +0.00% | ||