Coinranking
CannaCoin Historical Data
CCN
Page 9
| Date | | |
|---|---|---|
| Sep 6, 2017 | $ 0.0434 | +0.00% |
| Sep 5, 2017 | $ 0.0524 | +0.00% |
| Sep 4, 2017 | $ 0.0465 | +0.00% |
| Sep 3, 2017 | $ 0.0432 | +0.00% |
| Sep 2, 2017 | $ 0.0604 | +0.00% |
| Sep 1, 2017 | $ 0.0526 | +0.00% |
| Aug 31, 2017 | $ 0.0563 | +0.00% |
| Aug 30, 2017 | $ 0.0684 | +0.00% |
| Aug 29, 2017 | $ 0.0539 | +0.00% |
| Aug 28, 2017 | $ 0.0608 | +0.00% |
| Aug 27, 2017 | $ 0.0681 | +0.00% |
| Aug 26, 2017 | $ 0.0741 | +0.00% |
| Aug 25, 2017 | $ 0.0677 | +0.00% |
| Aug 24, 2017 | $ 0.0543 | +0.00% |
| Aug 23, 2017 | $ 0.0361 | +0.00% |
| Aug 22, 2017 | $ 0.0294 | +0.00% |
| Aug 21, 2017 | $ 0.0356 | +0.00% |
| Aug 20, 2017 | $ 0.031 | +0.00% |
| Aug 19, 2017 | $ 0.0334 | +0.00% |
| Aug 18, 2017 | $ 0.0433 | +0.00% |
| Aug 17, 2017 | $ 0.0422 | +0.00% |
| Aug 16, 2017 | $ 0.0461 | +0.00% |
| Aug 15, 2017 | $ 0.0334 | +0.00% |
| Aug 14, 2017 | $ 0.0347 | +0.00% |
| Aug 13, 2017 | $ 0.0325 | +0.00% |
| Aug 12, 2017 | $ 0.0469 | +0.00% |
| Aug 11, 2017 | $ 0.0504 | +0.00% |
| Aug 10, 2017 | $ 0.0484 | +0.00% |
| Aug 9, 2017 | $ 0.0488 | +0.00% |
| Aug 8, 2017 | $ 0.0679 | +0.00% |
| Aug 7, 2017 | $ 0.0707 | +0.00% |
| Aug 6, 2017 | $ 0.0663 | +0.00% |
| Aug 5, 2017 | $ 0.0812 | +0.00% |
| Aug 4, 2017 | $ 0.0623 | +0.00% |
| Aug 3, 2017 | $ 0.064 | +0.00% |
| Aug 2, 2017 | $ 0.0626 | +0.00% |
| Aug 1, 2017 | $ 0.0456 | +0.00% |
| Jul 31, 2017 | $ 0.0475 | +0.00% |
| Jul 30, 2017 | $ 0.0455 | +0.00% |
| Jul 29, 2017 | $ 0.0448 | +0.00% |
| Jul 28, 2017 | $ 0.0454 | +0.00% |
| Jul 27, 2017 | $ 0.0418 | +0.00% |
| Jul 26, 2017 | $ 0.0489 | +0.00% |
| Jul 25, 2017 | $ 0.0516 | +0.00% |
| Jul 24, 2017 | $ 0.0552 | +0.00% |
| Jul 23, 2017 | $ 0.0551 | +0.00% |
| Jul 22, 2017 | $ 0.0535 | +0.00% |
| Jul 21, 2017 | $ 0.0535 | +0.00% |
| Jul 20, 2017 | $ 0.0707 | +0.00% |
| Jul 19, 2017 | $ 0.0639 | +0.00% |