The Crypto Dog Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000259
+0.00%
$258,614 $267
Today, at 1 PM $0.000259
-1.50%
$258,614 $267
Today, at 5 AM $0.000273
+0.00%
$272,498 $286
Today, at 12 AM $0.000271
+2.21%
$271,282 $269
Yesterday, at 11 PM $0.000265
+0.20%
$265,345 $113
Yesterday, at 10 PM $0.000264
+0.61%
$264,401 $94
Yesterday, at 9 PM $0.000263
+0.00%
$262,739 $53
Yesterday, at 3 PM $0.000263
+0.87%
$262,522 $56
Yesterday, at 2 PM $0.000261
+0.00%
$260,874 $16
Yesterday, at 12 PM $0.00026
+0.06%
$260,421 $6
Aug 23, 9 PM $0.00026
+0.00%
$260,099 $56
Aug 23, 4 PM $0.000259
+0.00%
$258,518 $54
Aug 23, 5 AM $0.000249
+0.00%
$249,406 $95
Aug 23, 12 AM $0.000261
+0.79%
$261,259 $576
Aug 22, 7 AM $0.000258
+0.14%
$257,751 $698
Aug 22, 6 AM $0.000256
+0.06%
$256,396 $690
Aug 22, 5 AM $0.000256
+2.14%
$256,429 $710
Aug 22, 4 AM $0.000271
+3.38%
$271,010 $576
Aug 22, 3 AM $0.000262
+1.09%
$261,588 $334
Aug 22, 2 AM $0.000259
+0.45%
$258,484 $266
Aug 22, 12 AM $0.000254
+0.00%
$253,922 $327
Aug 21, 11 PM $0.000254
-1.19%
$253,602 $322
Aug 21, 10 PM $0.000256
+0.43%
$256,139 $305
Aug 21, 9 PM $0.000255
+0.29%
$254,762 $275
Aug 21, 8 AM $0.000254
+1.47%
$253,654 $250
Aug 21, 6 AM $0.00025
+0.31%
$249,495 $225
Aug 21, 5 AM $0.000248
+0.23%
$248,276 $202
Aug 21, 2 AM $0.000247
+0.56%
$247,245 $167
Aug 21, 1 AM $0.000246
+0.35%
$245,762 $140
Aug 21, 12 AM $0.000245
+0.53%
$244,717 $101
Aug 20, 11 PM $0.000243
+0.00%
$243,244 $163
Aug 20, 11 AM $0.000244
+0.00%
$243,521 $609
Aug 20, 8 AM $0.000243
+1.28%
$243,385 $608
Aug 20, 12 AM $0.000239
+0.00%
$239,339 $460
Aug 19, 11 PM $0.00024
+0.07%
$239,721 $458
Aug 19, 9 PM $0.000241
+2.39%
$241,107 $446
Aug 19, 8 PM $0.000235
+0.94%
$234,679 $301
Aug 19, 3 PM $0.00023
+0.59%
$230,168 $231
Aug 19, 2 PM $0.000228
+1.87%
$228,335 $146
Aug 19, 12 PM $0.000223
+0.69%
$223,405 $44
Aug 19, 11 AM $0.000222
+0.02%
$221,828 $6
Aug 12, 7 AM $0.000216
+0.00%
$215,498 $780
Aug 12, 6 AM $0.000216
+0.00%
$215,672 $780
Aug 11, 9 PM $0.000216
+0.00%
$215,662 $779
Aug 9, 10 PM $0.000233
+0.00%
$232,780 $41
Aug 9, 9 PM $0.000232
+0.00%
$231,830 $40
Aug 9, 4 PM $0.000232
+0.00%
$232,416 $38
Aug 9, 3 PM $0.000232
+0.26%
$232,161 $29
Aug 9, 2 PM $0.000231
+0.12%
$231,339 $22
Aug 9, 1 PM $0.000231
+0.00%
$230,735 $53
Download