The Crypto Dog Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000268
+0.00%
$ 268,405 $ 16
Yesterday $ 0.000273
-0.67%
$ -- $ 1
Jul 15, 2026 $ 0.000284
+1.18%
$ -- $ 88
Jul 14, 2026 $ 0.000272
-0.35%
$ -- $ 40
Jul 13, 2026 $ 0.000271
-1.79%
$ -- $ 18
Jul 12, 2026 $ 0.000277
-0.01%
$ 276,731 $ 1,314
Jul 11, 2026 $ 0.000282
+0.00%
$ -- $ 40
Jul 10, 2026 $ 0.00028
-1.62%
$ 280,258 $ 98
Jul 9, 2026 $ 0.000284
+0.00%
$ 284,381 $ 7
Jul 8, 2026 $ 0.000281
-0.63%
$ -- $ 25
Jul 7, 2026 $ 0.000295
-0.42%
$ -- $ 345
Jul 6, 2026 $ 0.000302
+2.63%
$ 302,461 $ 75
Jul 5, 2026 $ 0.000301
+0.18%
$ 300,666 $ 33
Jul 4, 2026 $ 0.000305
+0.35%
$ -- $ 329
Jul 3, 2026 $ 0.000306
+0.32%
$ 305,883 $ 30
Jul 2, 2026 $ 0.000311
+3.11%
$ -- $ 547
Jul 1, 2026 $ 0.000301
+3.40%
$ 301,326 $ 452
Jun 29, 2026 $ 0.000294
+2.82%
$ 293,961 $ 2,190
Jun 28, 2026 $ 0.000286
-1.38%
$ 285,909 $ 1,050
Jun 26, 2026 $ 0.000299
+5.05%
$ 299,370 $ 709
Jun 25, 2026 $ 0.000286
-2.35%
$ 285,717 $ 2,961
Jun 24, 2026 $ 0.000293
-3.96%
$ 292,513 $ 2,502
Jun 23, 2026 $ 0.000303
+0.06%
$ 302,471 $ 73
Jun 22, 2026 $ 0.000324
+0.57%
$ -- $ 185
Jun 21, 2026 $ 0.000323
+0.76%
$ 323,163 $ 286
Jun 20, 2026 $ 0.000321
+3.14%
$ 321,016 $ 508
Jun 19, 2026 $ 0.000307
+0.00%
$ -- $ 285
Jun 18, 2026 $ 0.000314
-0.31%
$ -- $ 226
Jun 16, 2026 $ 0.000334
+0.05%
$ -- $ 465
Jun 15, 2026 $ 0.000336
+4.30%
$ 336,366 $ 636
Jun 14, 2026 $ 0.000322
+1.86%
$ 322,550 $ 208
Jun 13, 2026 $ 0.000318
+1.11%
$ 317,894 $ 150
Jun 12, 2026 $ 0.000314
+0.89%
$ -- $ 293
Jun 11, 2026 $ 0.000312
+0.07%
$ 311,773 $ 141
Jun 10, 2026 $ 0.000299
-0.05%
$ -- $ 203
Jun 8, 2026 $ 0.000301
+2.86%
$ -- $ 207
Jun 7, 2026 $ 0.000293
+0.65%
$ 293,322 $ 462
Jun 6, 2026 $ 0.000292
+2.15%
$ -- $ 367
Jun 5, 2026 $ 0.00029
-3.90%
$ 289,746 $ 343
Jun 4, 2026 $ 0.000312
+0.58%
$ -- $ 302
Jun 3, 2026 $ 0.000329
+0.46%
$ -- $ 79
Jun 2, 2026 $ 0.000335
+0.00%
$ -- $ 624
Jun 1, 2026 $ 0.000357
+1.38%
$ -- $ 671
May 31, 2026 $ 0.000352
-1.65%
$ 351,630 $ 491
May 30, 2026 $ 0.000363
-1.35%
$ -- $ 410
May 29, 2026 $ 0.00037
+0.03%
$ -- $ 294
May 28, 2026 $ 0.000374
+0.86%
$ 374,373 $ 228
May 26, 2026 $ 0.000376
+0.00%
$ -- $ 18
May 25, 2026 $ 0.000381
+0.03%
$ -- $ 13
May 24, 2026 $ 0.000382
+0.16%
$ -- $ 281
Download