The Crypto Dog Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.000297
+0.00%
$ 296,652 $ 658
4:01 PM $ 0.000297
+0.18%
$ 296,652 $ 653
4:00 PM $ 0.000296
+0.18%
$ 296,652 $ 565
3:40 PM $ 0.000295
+0.01%
$ 294,061 $ 551
2:28 PM $ 0.000294
+0.07%
$ 294,061 $ 606
2:26 PM $ 0.000294
+0.00%
$ 294,061 $ 600
2:25 PM $ 0.000294
+0.00%
$ 294,061 $ 600
2:22 PM $ 0.000294
+0.00%
$ 293,661 $ 601
2:21 PM $ 0.000294
+0.22%
$ 293,661 $ 601
2:19 PM $ 0.000293
+0.19%
$ 293,084 $ 683
2:14 PM $ 0.000293
+0.00%
$ 292,517 $ 672
2:13 PM $ 0.000292
+0.03%
$ 292,517 $ 672
2:12 PM $ 0.000292
+0.04%
$ 292,517 $ 651
7:39 AM $ 0.000292
+0.27%
$ 292,228 $ 862
7:21 AM $ 0.000291
+0.00%
$ 291,411 $ 847
7:19 AM $ 0.000292
+0.00%
$ 291,589 $ 847
7:07 AM $ 0.000291
-0.03%
$ 291,179 $ 824
7:06 AM $ 0.000291
+0.39%
$ 291,179 $ 824
7:03 AM $ 0.00029
+0.04%
$ 290,232 $ 808
7:02 AM $ 0.00029
+0.03%
$ 290,232 $ 782
7:01 AM $ 0.00029
+0.00%
$ 290,232 $ 777
7:00 AM $ 0.00029
+0.00%
$ 290,232 $ 760
6:59 AM $ 0.00029
+0.00%
$ 289,570 $ 760
6:46 AM $ 0.000289
+0.00%
$ 288,889 $ 755
6:43 AM $ 0.000289
+0.12%
$ 289,005 $ 739
6:42 AM $ 0.000289
+0.05%
$ 289,005 $ 725
6:39 AM $ 0.000288
+0.00%
$ 287,495 $ 719
6:29 AM $ 0.000288
+0.00%
$ 288,458 $ 710
6:25 AM $ 0.000287
+0.00%
$ 288,458 $ 702
6:22 AM $ 0.000287
+0.60%
$ 286,698 $ 660
5:29 AM $ 0.000285
+0.00%
$ 285,733 $ 650
11:30 PM $ 0.000286
+0.00%
$ 285,733 $ 2,961
11:28 PM $ 0.000286
+0.05%
$ 285,733 $ 2,930
11:27 PM $ 0.000285
+0.13%
$ 285,733 $ 2,889
11:25 PM $ 0.000285
+0.03%
$ 285,733 $ 2,873
11:24 PM $ 0.000285
+0.00%
$ 284,489 $ 2,873
11:23 PM $ 0.000284
+0.03%
$ 284,489 $ 2,861
11:22 PM $ 0.000284
+0.00%
$ 284,489 $ 2,856
11:18 PM $ 0.000284
+0.00%
$ 283,627 $ 2,832
10:03 PM $ 0.000283
+0.00%
$ 283,464 $ 2,898
9:58 PM $ 0.000283
+0.00%
$ 283,433 $ 2,920
9:57 PM $ 0.000283
+0.00%
$ 283,433 $ 2,920
9:36 PM $ 0.000283
+0.00%
$ 282,915 $ 2,911
9:34 PM $ 0.000283
+0.81%
$ 282,739 $ 2,898
Download