The Crypto Dog Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
1:28 PM $0.000259
+0.00%
$258,614 $267
1:04 PM $0.000263
+0.00%
$262,549 $266
5:29 AM $0.000273
+0.00%
$272,498 $286
12:46 AM $0.000271
+0.09%
$271,282 $269
12:45 AM $0.000271
+0.13%
$271,282 $253
12:44 AM $0.000271
+0.00%
$270,697 $240
12:43 AM $0.00027
+0.00%
$270,697 $227
12:13 AM $0.000269
+0.00%
$269,142 $220
12:12 AM $0.000269
+0.17%
$269,142 $188
12:11 AM $0.000267
+0.20%
$269,142 $168
12:09 AM $0.000267
+0.00%
$266,485 $154
12:08 AM $0.000267
+0.00%
$266,485 $134
12:07 AM $0.000266
+0.14%
$266,485 $119
11:59 PM $0.000265
+0.00%
$265,345 $113
11:43 PM $0.000265
+0.00%
$265,114 $106
11:41 PM $0.000265
+0.00%
$265,114 $105
10:37 PM $0.000264
+0.00%
$264,401 $94
10:36 PM $0.000264
+0.00%
$264,401 $89
10:35 PM $0.000264
+0.00%
$264,401 $84
10:34 PM $0.000264
+0.10%
$263,604 $70
10:30 PM $0.000263
+0.00%
$263,604 $70
10:07 PM $0.000263
+0.00%
$263,253 $63
10:06 PM $0.000263
+0.00%
$263,253 $63
10:02 PM $0.000263
+0.00%
$262,790 $58
9:59 PM $0.000263
+0.00%
$262,739 $53
3:27 PM $0.000263
+0.00%
$262,522 $56
3:25 PM $0.000262
+0.00%
$262,522 $52
3:23 PM $0.000262
+0.04%
$261,768 $34
3:22 PM $0.000261
+0.12%
$261,768 $25
3:18 PM $0.000261
+0.00%
$260,907 $20
3:08 PM $0.00026
+0.00%
$260,261 $20
Download