The Crypto Dog Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000258
+16.21%
$260,099 $1,398
Aug 10 $0.000216
-0.08%
$-- $2
Aug 3 $0.000233
+3.47%
$232,780 $125
Jul 27 $0.000221
-15.03%
$221,403 $4,055
Jul 20 $0.000272
-2.87%
$272,149 $402
Jul 13 $0.000279
+1.06%
$-- $135
Jul 6 $0.000282
-4.39%
$276,731 $422
Jun 29 $0.000301
+5.16%
$300,666 $2,325
Jun 22 $0.000299
-6.93%
$285,909 $3,173
Jun 15 $0.000321
-0.46%
$323,163 $1,184
Jun 8 $0.000318
+8.63%
$321,938 $499
Jun 1 $0.000292
-17.01%
$293,322 $1,203
May 25 $0.000363
-4.76%
$351,630 $721
May 18 $0.000385
+0.38%
$-- $1,148
May 11 $0.000398
-8.69%
$-- $266
May 4 $0.000454
+5.92%
$444,845 $4,663
Apr 27 $0.000414
-5.03%
$436,113 $554
Apr 20 $0.000435
-5.78%
$435,673 $20,076
Apr 13 $0.000477
-10.51%
$-- $5,519
Apr 6 $0.00054
+0.49%
$533,492 $1,910
Mar 30 $0.000537
-5.63%
$537,806 $21,881
Mar 23 $0.000544
-14.25%
$569,441 $13,822
Mar 16 $0.000635
-31.29%
$634,801 $47,288
Mar 9 $0.000842
+38.27%
$-- $59,086
Mar 2 $0.000594
+2.24%
$610,416 $25,033
Download