The Crypto Dog Historical Data

DOG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $0.000594
+0.05%
$594,334 $4,469
Apr 1, 12 AM $0.000591
-0.41%
$590,672 $4,522
Mar 31, 9 PM $0.000593
+0.00%
$593,121 $4,415
Mar 31, 8 PM $0.000593
-0.05%
$592,917 $7,149
Mar 31, 5 PM $0.000594
+1.55%
$594,118 $6,978
Mar 31, 4 PM $0.000585
-0.34%
$585,391 $6,815
Mar 31, 3 PM $0.000587
-0.03%
$586,591 $8,438
Mar 31, 2 PM $0.00058
+2.57%
$579,792 $4,896
Mar 31, 1 AM $0.000587
+0.59%
$586,702 $13,861
Mar 30, 9 PM $0.000585
+1.60%
$584,808 $14,558
Mar 30, 4 PM $0.000587
+2.09%
$587,189 $15,758
Mar 30, 1 PM $0.000589
+1.49%
$589,115 $17,716
Mar 30, 12 PM $0.000581
+1.18%
$580,878 $11,472
Mar 30, 10 AM $0.000578
+0.00%
$-- $8,991
Mar 30, 9 AM $0.00058
-0.27%
$579,702 $8,985
Mar 30, 8 AM $0.00058
+0.10%
$579,823 $8,946
Mar 30, 5 AM $0.000581
+0.18%
$581,205 $8,806
Mar 30, 4 AM $0.00058
+0.13%
$579,819 $8,761
Mar 30, 2 AM $0.000574
-0.41%
$573,616 $8,598
Mar 30, 12 AM $0.000568
-0.23%
$568,054 $8,325
Mar 29, 11 PM $0.000569
-0.46%
$569,441 $8,326
Mar 29, 8 PM $0.000572
+1.41%
$572,108 $7,325
Mar 29, 7 PM $0.000562
+0.00%
$561,949 $5,254
Mar 29, 5 PM $0.000557
+0.00%
$556,977 $5,214
Mar 29, 4 PM $0.000557
+2.11%
$556,884 $5,200
Mar 29, 2 PM $0.000547
+0.22%
$546,472 $1,655
Mar 28, 11 PM $0.000544
+0.00%
$543,566 $1,981
Mar 28, 10 PM $0.000544
+0.00%
$544,112 $1,991
Mar 28, 8 PM $0.000547
-0.31%
$546,782 $1,969
Mar 28, 7 PM $0.000547
+0.00%
$546,904 $1,875
Mar 27, 10 AM $0.000549
-1.66%
$548,512 $773
Mar 27, 5 AM $0.000566
+0.01%
$566,318 $3,182
Mar 27, 4 AM $0.000568
+0.00%
$567,727 $3,133
Mar 27, 2 AM $0.000573
+0.36%
$573,055 $3,232
Mar 26, 10 PM $0.000568
-0.81%
$567,924 $2,962
Mar 26, 9 PM $0.000573
+0.34%
$573,220 $2,966
Mar 26, 3 AM $0.000589
+0.00%
$589,110 $2,842
Mar 25, 7 PM $0.000592
-0.73%
$591,610 $3,355
Mar 25, 4 PM $0.000608
-0.89%
$608,214 $2,098
Mar 25, 3 PM $0.000614
-1.00%
$613,917 $1,728
Mar 25, 12 PM $0.000629
+0.00%
$-- $1,335
Mar 25, 11 AM $0.000632
+0.00%
$632,213 $1,329
Mar 25, 5 AM $0.000638
+0.60%
$638,403 $1,179
Mar 25, 4 AM $0.000634
-0.02%
$634,049 $1,080
Mar 25, 3 AM $0.000634
+0.31%
$634,054 $1,060
Mar 25, 1 AM $0.000638
-0.53%
$637,529 $863
Mar 24, 10 AM $0.00064
+0.22%
$640,422 $1,281
Mar 24, 8 AM $0.000639
+0.00%
$638,543 $1,170
Mar 24, 7 AM $0.000639
-0.34%
$638,712 $1,708
Mar 23, 9 PM $0.000646
-0.04%
$645,641 $3,470