The Crypto Dog Historical Data

DOG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.00065
+1.01%
$650,253 $4,104
Mar 23, 11 AM $0.000634
+2.12%
$633,763 $3,965
Mar 23, 8 AM $0.000634
+0.00%
$633,874 $3,627
Mar 22, 8 PM $0.000635
+0.00%
$634,801 $1,444
Mar 22, 6 PM $0.000646
+0.00%
$645,550 $1,421
Mar 22, 4 PM $0.000645
+2.44%
$645,442 $1,061
Mar 22, 11 AM $0.000641
-0.04%
$640,493 $524
Mar 22, 10 AM $0.000641
+0.47%
$640,815 $519
Mar 22, 3 AM $0.000636
-0.03%
$636,119 $819
Mar 22, 12 AM $0.000645
+0.00%
$644,639 $791
Mar 21, 11 PM $0.000651
+0.00%
$651,065 $956
Mar 21, 10 PM $0.000651
-0.49%
$650,813 $941
Mar 21, 11 AM $0.000648
+0.00%
$648,017 $6,621
Mar 21, 12 AM $0.000658
+0.00%
$-- $7,193
Mar 20, 8 PM $0.000652
-0.05%
$651,642 $7,835
Mar 20, 5 PM $0.000653
-0.04%
$652,981 $6,863
Mar 20, 4 PM $0.000673
-0.86%
$672,993 $5,783
Mar 20, 3 PM $0.000678
-1.66%
$677,775 $5,856
Mar 20, 2 PM $0.0007
+0.31%
$700,251 $5,231
Mar 20, 1 PM $0.000701
-0.23%
$700,706 $4,425
Mar 20, 12 PM $0.000702
-3.31%
$702,251 $4,386
Mar 20, 11 AM $0.000728
-2.27%
$727,959 $3,330
Mar 20, 10 AM $0.000748
+0.00%
$747,531 $2,402
Mar 20, 9 AM $0.000752
-0.67%
$751,806 $2,344
Mar 19, 10 PM $0.00075
+0.13%
$749,739 $2,186
Mar 19, 9 PM $0.000751
-0.50%
$750,806 $2,048
Mar 19, 8 PM $0.000754
-0.83%
$754,446 $1,852
Mar 19, 5 PM $0.000762
+0.00%
$761,876 $2,009
Mar 19, 3 PM $0.000767
-0.73%
$767,271 $4,745
Mar 19, 1 PM $0.000779
+0.00%
$779,116 $4,515
Mar 19, 8 AM $0.000762
+0.00%
$761,997 $4,424
Mar 19, 7 AM $0.000788
+1.92%
$788,240 $4,503
Mar 19, 6 AM $0.000774
+0.17%
$773,454 $4,419
Mar 18, 8 PM $0.000776
+0.55%
$775,587 $6,314
Mar 18, 7 PM $0.000773
-0.65%
$772,777 $6,291
Mar 18, 6 PM $0.00078
-0.27%
$779,989 $6,086
Mar 18, 5 PM $0.000797
+0.10%
$797,108 $5,902
Mar 18, 4 PM $0.000792
-3.76%
$791,861 $6,080
Mar 18, 3 PM $0.000823
-0.91%
$822,640 $3,998
Mar 18, 2 PM $0.000831
-0.47%
$831,362 $4,596
Mar 18, 1 PM $0.000834
-0.88%
$841,787 $4,639
Mar 18, 12 PM $0.000855
+0.00%
$854,863 $4,762
Mar 18, 11 AM $0.000855
-0.25%
$854,561 $4,817
Mar 18, 10 AM $0.000859
-0.31%
$858,666 $4,778
Mar 18, 3 AM $0.000886
+0.63%
$885,804 $4,924
Mar 18, 2 AM $0.00088
-0.85%
$879,845 $5,027
Mar 18, 1 AM $0.000892
-0.22%
$892,107 $4,960
Mar 18, 12 AM $0.000898
+1.69%
$897,645 $4,782
Mar 17, 5 PM $0.000908
-1.60%
$908,160 $14,842
Mar 17, 3 PM $0.000915
-2.23%
$915,262 $14,288