The Crypto Dog Historical Data

DOG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $0.000936
+0.18%
$935,535 $13,794
Mar 17, 1 PM $0.000933
+0.00%
$933,373 $13,717
Mar 17, 3 AM $0.000945
+0.00%
$944,640 $12,959
Mar 17, 1 AM $0.000958
+0.00%
$957,609 $13,587
Mar 17, 12 AM $0.000959
+0.00%
$958,770 $13,636
Mar 16, 11 PM $0.000969
+0.00%
$969,310 $13,711
Mar 16, 10 PM $0.00097
+5.21%
$970,122 $13,693
Mar 16, 7 PM $0.000913
-0.06%
$913,039 $1,255
Mar 16, 3 PM $0.00092
+0.60%
$920,129 $957
Mar 16, 2 PM $0.000915
+0.33%
$914,783 $849
Mar 16, 1 PM $0.000928
-0.50%
$928,342 $752
Mar 16, 12 PM $0.000932
-0.57%
$932,047 $463
Mar 16, 11 AM $0.000939
-0.30%
$938,891 $93
Mar 16, 10 AM $0.000938
-0.03%
$938,157 $82
Mar 16, 9 AM $0.000937
+0.00%
$936,692 $17
Mar 16, 3 AM $0.000928
+0.39%
$927,498 $7,554
Mar 13, 12 AM $0.000842
+1.37%
$841,728 $1,539
Mar 12, 11 PM $0.000817
+0.00%
$817,372 $1,348
Mar 12, 10 PM $0.000822
+1.33%
$821,605 $997
Mar 12, 9 PM $0.000813
-0.15%
$812,775 $752
Mar 12, 7 PM $0.000819
+0.33%
$818,680 $543
Mar 12, 5 PM $0.00082
-0.33%
$820,408 $457
Mar 12, 1 PM $0.00082
-0.34%
$819,870 $403
Mar 12, 12 PM $0.000824
+0.33%
$823,576 $1,661
Mar 12, 11 AM $0.000819
-0.28%
$818,950 $1,605
Mar 12, 10 AM $0.000822
+0.18%
$822,033 $1,601
Mar 12, 9 AM $0.000811
-0.27%
$811,343 $1,464
Mar 12, 8 AM $0.000817
+0.16%
$817,156 $1,365
Mar 12, 7 AM $0.000813
-0.04%
$813,007 $1,323
Mar 12, 3 AM $0.000822
+1.50%
$821,929 $1,095
Mar 12, 2 AM $0.00081
-0.77%
$809,682 $24,707
Mar 12, 1 AM $0.000818
-0.43%
$817,700 $24,707
Mar 12, 12 AM $0.000822
+0.07%
$822,388 $24,760
Mar 11, 11 PM $0.000821
+0.12%
$820,913 $24,610
Mar 11, 10 PM $0.000827
+1.68%
$826,960 $24,353
Mar 11, 9 PM $0.000826
+0.00%
$825,917 $23,226
Mar 11, 8 PM $0.000824
+0.34%
$823,748 $23,553
Mar 11, 6 PM $0.000818
+0.48%
$817,896 $23,130
Mar 11, 5 PM $0.000812
+0.50%
$812,404 $23,018
Mar 11, 4 PM $0.000808
+2.45%
$808,383 $22,697
Mar 11, 3 PM $0.000778
-1.79%
$778,023 $20,841
Mar 11, 2 PM $0.000793
+1.78%
$793,362 $20,787
Mar 11, 1 PM $0.00078
+0.62%
$779,661 $17,603
Mar 11, 11 AM $0.000776
-0.52%
$776,378 $17,094
Mar 11, 10 AM $0.000779
-0.13%
$779,427 $17,074
Mar 11, 9 AM $0.000777
+0.00%
$776,641 $16,329
Mar 11, 7 AM $0.000778
+0.86%
$778,426 $16,326
Mar 11, 4 AM $0.00077
-1.56%
$769,872 $15,176
Mar 10, 10 PM $0.00077
+1.17%
$770,215 $13,854
Mar 10, 9 PM $0.00079
+0.49%
$789,741 $11,633