The Crypto Dog Historical Data

DOG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $0.000787
-0.56%
$787,144 $11,660
Mar 10, 7 PM $0.000792
-1.31%
$791,505 $11,479
Mar 10, 6 PM $0.000798
+0.00%
$797,691 $10,359
Mar 10, 5 PM $0.000802
+2.57%
$801,862 $10,274
Mar 10, 4 PM $0.000778
+2.82%
$777,584 $9,317
Mar 10, 3 PM $0.000756
+0.94%
$756,446 $7,208
Mar 10, 2 PM $0.00075
+1.60%
$749,710 $6,300
Mar 10, 1 PM $0.000738
-1.74%
$737,804 $4,998
Mar 10, 12 PM $0.000743
+0.00%
$-- $3,618
Mar 10, 11 AM $0.000744
+0.96%
$743,569 $3,575
Mar 10, 10 AM $0.000737
+0.86%
$736,824 $1,750
Mar 10, 9 AM $0.000729
+0.22%
$729,310 $1,172
Mar 10, 8 AM $0.000729
-0.03%
$728,978 $1,146
Mar 10, 5 AM $0.000726
-0.02%
$726,318 $1,094
Mar 10, 3 AM $0.000725
+0.00%
$724,974 $18,145
Mar 10, 12 AM $0.000726
-1.08%
$725,996 $18,008
Mar 9, 11 PM $0.000737
-0.57%
$737,182 $17,734
Mar 9, 10 PM $0.000749
+0.49%
$748,867 $17,744
Mar 9, 9 PM $0.000747
+0.65%
$747,007 $16,891
Mar 9, 8 PM $0.000742
-0.50%
$741,598 $16,535
Mar 9, 7 PM $0.000747
+2.20%
$747,168 $15,182
Mar 9, 6 PM $0.000729
-1.14%
$729,120 $14,856
Mar 9, 5 PM $0.000733
+1.82%
$733,220 $14,647
Mar 9, 4 PM $0.00072
+0.91%
$720,098 $13,678
Mar 9, 3 PM $0.000712
+4.79%
$711,724 $11,209
Mar 9, 2 PM $0.00068
+6.83%
$679,522 $8,099
Mar 9, 1 PM $0.000631
+0.76%
$631,205 $2,858
Mar 9, 5 AM $0.00061
-0.18%
$609,800 $4,877
Mar 9, 4 AM $0.000613
-0.47%
$613,427 $4,805
Mar 9, 3 AM $0.000602
+1.02%
$601,593 $1,691
Mar 9, 2 AM $0.000594
+0.00%
$593,632 $7,519
Mar 9, 12 AM $0.00061
+0.14%
$609,585 $6,837
Mar 8, 11 PM $0.00061
+2.71%
$610,416 $6,809
Mar 8, 8 PM $0.000601
-0.11%
$600,925 $5,353
Mar 8, 7 PM $0.000601
+0.66%
$600,585 $4,473
Mar 8, 6 PM $0.000598
+0.01%
$598,392 $4,382
Mar 8, 5 PM $0.000599
+0.39%
$598,510 $4,358
Mar 8, 4 PM $0.000598
+0.60%
$598,285 $3,675
Mar 8, 3 PM $0.000596
+2.35%
$596,464 $2,922
Mar 8, 12 PM $0.000588
-0.02%
$588,163 $255
Mar 8, 11 AM $0.00059
-0.61%
$589,588 $253
Mar 8, 10 AM $0.000592
-0.08%
$591,516 $217
Mar 8, 8 AM $0.000588
+0.00%
$587,776 $181
Mar 8, 7 AM $0.000584
-0.16%
$583,904 $159
Mar 8, 6 AM $0.000585
-0.52%
$585,268 $137
Mar 8, 5 AM $0.000589
+0.00%
$589,103 $60
Mar 8, 4 AM $0.000589
+0.00%
$588,524 $27
Mar 8, 1 AM $0.000593
+0.00%
$592,725 $18,671
Mar 7, 11 PM $0.000594
-0.02%
$594,328 $18,689
Mar 7, 9 PM $0.000592
+0.03%
$-- $17,838