The Crypto Dog Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.000284
+0.31%
$284,463 $88
Jul 15, 6 AM $0.000284
+0.19%
$283,631 $126
Jul 15, 5 AM $0.000283
+0.00%
$282,819 $95
Jul 15, 4 AM $0.000283
+0.16%
$282,583 $85
Jul 15, 12 AM $0.000281
+0.00%
$281,135 $69
Jul 14, 10 AM $0.000272
-0.35%
$272,128 $40
Jul 13, 5 PM $0.000271
+0.00%
$271,163 $18
Jul 13, 3 AM $0.000275
+0.00%
$274,833 $1,310
Jul 13, 1 AM $0.000276
+0.00%
$276,106 $1,309
Jul 12, 10 PM $0.000277
-0.16%
$276,731 $1,314
Jul 12, 5 PM $0.000279
+0.00%
$279,190 $1,297
Jul 12, 3 PM $0.00028
+0.00%
$280,086 $1,149
Jul 12, 2 PM $0.000276
-2.84%
$276,382 $401
Jul 12, 12 AM $0.000277
+0.00%
$276,749 $39
Jul 11, 8 AM $0.000282
+0.00%
$281,763 $40
Jul 10, 7 PM $0.00028
+0.00%
$280,258 $98
Jul 10, 10 AM $0.000287
+0.02%
$287,358 $101
Jul 10, 1 AM $0.000286
+0.32%
$285,787 $79
Jul 9, 7 PM $0.000284
+0.00%
$284,381 $7
Jul 8, 7 AM $0.000281
+0.00%
$281,138 $25
Jul 8, 2 AM $0.000283
+0.00%
$282,910 $283
Jul 7, 4 PM $0.000295
+0.00%
$295,310 $345
Jul 7, 7 AM $0.000293
+0.02%
$293,194 $338
Jul 7, 6 AM $0.000293
-1.24%
$292,903 $323
Jul 6, 9 PM $0.000302
+0.08%
$302,461 $75
Jul 6, 11 AM $0.000295
+0.08%
$294,942 $35
Jul 5, 10 PM $0.000301
+0.18%
$300,666 $33
Jul 4, 4 AM $0.000305
+0.35%
$305,154 $329
Jul 3, 7 PM $0.000306
+0.32%
$305,883 $30
Jul 2, 12 PM $0.000311
+0.00%
$311,402 $547
Jul 2, 11 AM $0.000311
+0.28%
$311,413 $540
Jul 2, 10 AM $0.00031
+2.05%
$310,130 $475
Jul 2, 9 AM $0.000303
+0.48%
$303,435 $341
Jul 1, 10 PM $0.000301
+0.12%
$301,326 $452
Jul 1, 4 PM $0.000299
+0.41%
$298,999 $407
Jul 1, 3 PM $0.000298
+0.30%
$297,677 $348
Jul 1, 2 PM $0.000297
+0.26%
$296,840 $220
Jul 1, 4 AM $0.000294
+0.05%
$293,481 $215
Jul 1, 3 AM $0.000293
+0.27%
$292,906 $198
Jul 1, 2 AM $0.000291
+0.00%
$291,417 $135
Jun 29, 6 PM $0.000294
+0.00%
$293,961 $2,190
Jun 29, 5 PM $0.000293
+0.73%
$292,738 $2,115
Jun 29, 9 AM $0.000291
+0.02%
$291,117 $1,311
Jun 29, 6 AM $0.000291
+0.56%
$291,307 $1,740
Jun 29, 3 AM $0.000293
+0.18%
$293,079 $1,683
Jun 29, 2 AM $0.000287
+0.49%
$287,298 $1,135
Jun 28, 11 PM $0.000286
+0.66%
$285,909 $1,050
Jun 28, 7 PM $0.000289
+0.00%
$289,399 $578
Jun 28, 6 PM $0.000289
-0.45%
$289,294 $573
Jun 28, 4 PM $0.000292
+0.00%
$292,038 $532