The Crypto Dog Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000557
+1.53%
$ 557,336 $ 743
Apr 15, 8 PM $ 0.000541
+0.00%
$ 541,002 $ 758
Apr 15, 7 PM $ 0.00054
+0.00%
$ 540,113 $ 530
Apr 15, 2 PM $ 0.000537
+0.30%
$ 537,434 $ 455
Apr 15, 1 PM $ 0.000536
+0.00%
$ 535,772 $ 535
Apr 15, 12 PM $ 0.000536
+0.21%
$ 535,954 $ 514
Apr 15, 4 AM $ 0.000529
+0.00%
$ 529,210 $ 252
Apr 14, 8 PM $ 0.00053
+0.00%
$ 530,187 $ 486
Apr 14, 2 PM $ 0.000551
-0.02%
$ 550,872 $ 500
Apr 14, 1 PM $ 0.000551
+0.64%
$ 551,090 $ 445
Apr 13, 11 PM $ 0.000548
+0.32%
$ 547,863 $ 409
Apr 13, 10 PM $ 0.000546
+1.41%
$ 546,275 $ 369
Apr 13, 8 PM $ 0.000539
-0.13%
$ 538,993 $ 256
Apr 13, 7 PM $ 0.000539
+0.23%
$ 538,884 $ 249
Apr 13, 2 PM $ 0.000532
+0.00%
$ -- $ 3,515
Apr 13, 1 PM $ 0.000532
-0.19%
$ 531,947 $ 3,446
Apr 12, 8 PM $ 0.000534
+0.27%
$ 533,492 $ 3,718
Apr 12, 7 PM $ 0.000533
+3.47%
$ 532,737 $ 3,672
Apr 11, 6 PM $ 0.00054
+0.00%
$ 540,146 $ 6
Apr 9, 5 PM $ 0.000537
+0.80%
$ 537,091 $ 323
Apr 9, 4 PM $ 0.000533
-0.05%
$ 532,931 $ 190
Apr 8, 12 AM $ 0.000548
+0.00%
$ 547,758 $ 543
Apr 7, 11 PM $ 0.000548
+1.14%
$ 548,073 $ 507
Apr 7, 10 PM $ 0.000542
+1.98%
$ 542,104 $ 362
Apr 7, 9 PM $ 0.000532
+0.26%
$ 531,750 $ 125
Apr 7, 8 PM $ 0.00053
+0.31%
$ 530,351 $ 97
Apr 7, 7 PM $ 0.000526
+0.00%
$ 526,040 $ 30
Apr 6, 10 AM $ 0.000538
+0.03%
$ 538,350 $ 530
Apr 6, 9 AM $ 0.000539
+0.01%
$ 538,731 $ 479
Apr 6, 12 AM $ 0.000541
+0.56%
$ 540,562 $ 335
Apr 5, 11 PM $ 0.000538
+0.98%
$ 537,806 $ 242
Apr 4, 9 PM $ 0.000537
+0.16%
$ 537,306 $ 287
Apr 4, 3 PM $ 0.00054
+0.64%
$ 540,033 $ 264
Apr 4, 3 AM $ 0.00054
+0.00%
$ 539,672 $ 273
Apr 3, 8 AM $ 0.000538
+0.00%
$ 538,172 $ 922
Apr 3, 7 AM $ 0.000538
-0.20%
$ 538,384 $ 883
Apr 3, 6 AM $ 0.000539
+0.00%
$ 538,983 $ 843
Apr 3, 1 AM $ 0.00054
+0.11%
$ 539,956 $ 791
Apr 3, 12 AM $ 0.000539
+0.11%
$ 539,456 $ 771
Apr 2, 11 PM $ 0.000538
-0.11%
$ 538,302 $ 751
Apr 2, 10 PM $ 0.000539
+0.00%
$ 538,922 $ 746
Apr 2, 8 PM $ 0.00054
+0.09%
$ 539,819 $ 801
Apr 2, 7 PM $ 0.000539
+0.00%
$ 538,804 $ 792
Apr 2, 1 AM $ 0.000557
+0.04%
$ 556,875 $ 911
Apr 1, 9 PM $ 0.000568
+0.00%
$ 568,148 $ 948
Apr 1, 5 PM $ 0.000594
+1.83%
$ 594,201 $ 1,101
Apr 1, 4 PM $ 0.000584
+0.57%
$ 584,385 $ 980
Apr 1, 2 PM $ 0.000584
-0.19%
$ 583,829 $ 4,121
Apr 1, 5 AM $ 0.000594
-0.02%
$ 594,059 $ 4,535
Apr 1, 4 AM $ 0.000594
+0.05%
$ 594,334 $ 4,469