The Crypto Dog Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000591
-0.41%
$ 590,672 $ 4,522
Mar 31, 9 PM $ 0.000593
+0.00%
$ 593,121 $ 4,415
Mar 31, 8 PM $ 0.000593
-0.05%
$ 592,917 $ 7,149
Mar 31, 5 PM $ 0.000594
+1.55%
$ 594,118 $ 6,978
Mar 31, 4 PM $ 0.000585
-0.34%
$ 585,391 $ 6,815
Mar 31, 3 PM $ 0.000587
-0.03%
$ 586,591 $ 8,438
Mar 31, 2 PM $ 0.00058
+2.57%
$ 579,792 $ 4,896
Mar 31, 1 AM $ 0.000587
+0.59%
$ 586,702 $ 13,861
Mar 30, 9 PM $ 0.000585
+1.60%
$ 584,808 $ 14,558
Mar 30, 4 PM $ 0.000587
+2.09%
$ 587,189 $ 15,758
Mar 30, 1 PM $ 0.000589
+1.49%
$ 589,115 $ 17,716
Mar 30, 12 PM $ 0.000581
+1.18%
$ 580,878 $ 11,472
Mar 30, 10 AM $ 0.000578
+0.00%
$ -- $ 8,991
Mar 30, 9 AM $ 0.00058
-0.27%
$ 579,702 $ 8,985
Mar 30, 8 AM $ 0.00058
+0.10%
$ 579,823 $ 8,946
Mar 30, 5 AM $ 0.000581
+0.18%
$ 581,205 $ 8,806
Mar 30, 4 AM $ 0.00058
+0.13%
$ 579,819 $ 8,761
Mar 30, 2 AM $ 0.000574
-0.41%
$ 573,616 $ 8,598
Mar 30, 12 AM $ 0.000568
-0.23%
$ 568,054 $ 8,325
Mar 29, 11 PM $ 0.000569
-0.46%
$ 569,441 $ 8,326
Mar 29, 8 PM $ 0.000572
+1.41%
$ 572,108 $ 7,325
Mar 29, 7 PM $ 0.000562
+0.00%
$ 561,949 $ 5,254
Mar 29, 5 PM $ 0.000557
+0.00%
$ 556,977 $ 5,214
Mar 29, 4 PM $ 0.000557
+2.11%
$ 556,884 $ 5,200
Mar 29, 2 PM $ 0.000547
+0.22%
$ 546,472 $ 1,655
Mar 28, 11 PM $ 0.000544
+0.00%
$ 543,566 $ 1,981
Mar 28, 10 PM $ 0.000544
+0.00%
$ 544,112 $ 1,991
Mar 28, 8 PM $ 0.000547
-0.31%
$ 546,782 $ 1,969
Mar 28, 7 PM $ 0.000547
+0.00%
$ 546,904 $ 1,875
Mar 27, 10 AM $ 0.000549
-1.66%
$ 548,512 $ 773
Mar 27, 5 AM $ 0.000566
+0.01%
$ 566,318 $ 3,182
Mar 27, 4 AM $ 0.000568
+0.00%
$ 567,727 $ 3,133
Mar 27, 2 AM $ 0.000573
+0.36%
$ 573,055 $ 3,232
Mar 26, 10 PM $ 0.000568
-0.81%
$ 567,924 $ 2,962
Mar 26, 9 PM $ 0.000573
+0.34%
$ 573,220 $ 2,966
Mar 26, 3 AM $ 0.000589
+0.00%
$ 589,110 $ 2,842
Mar 25, 7 PM $ 0.000592
-0.73%
$ 591,610 $ 3,355
Mar 25, 4 PM $ 0.000608
-0.89%
$ 608,214 $ 2,098
Mar 25, 3 PM $ 0.000614
-1.00%
$ 613,917 $ 1,728
Mar 25, 12 PM $ 0.000629
+0.00%
$ -- $ 1,335
Mar 25, 11 AM $ 0.000632
+0.00%
$ 632,213 $ 1,329
Mar 25, 5 AM $ 0.000638
+0.60%
$ 638,403 $ 1,179
Mar 25, 4 AM $ 0.000634
-0.02%
$ 634,049 $ 1,080
Mar 25, 3 AM $ 0.000634
+0.31%
$ 634,054 $ 1,060
Mar 25, 1 AM $ 0.000638
-0.53%
$ 637,529 $ 863
Mar 24, 10 AM $ 0.00064
+0.22%
$ 640,422 $ 1,281
Mar 24, 8 AM $ 0.000639
+0.00%
$ 638,543 $ 1,170
Mar 24, 7 AM $ 0.000639
-0.34%
$ 638,712 $ 1,708
Mar 23, 9 PM $ 0.000646
-0.04%
$ 645,641 $ 3,470
Mar 23, 3 PM $ 0.00065
+1.01%
$ 650,253 $ 4,104