The Crypto Dog Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.000292
-0.08%
$291,901 $518
Jun 28, 2 PM $0.000292
+0.02%
$292,209 $509
Jun 28, 8 AM $0.000294
+0.80%
$294,319 $399
Jun 28, 7 AM $0.000292
-0.27%
$291,753 $301
Jun 28, 6 AM $0.000295
+1.67%
$294,743 $10
Jun 26, 7 PM $0.000299
+0.39%
$299,370 $709
Jun 26, 4 PM $0.000297
+0.62%
$297,339 $658
Jun 26, 3 PM $0.000295
+0.01%
$295,293 $551
Jun 26, 2 PM $0.000294
+0.68%
$294,061 $606
Jun 26, 7 AM $0.000292
+0.88%
$292,228 $862
Jun 26, 6 AM $0.00029
+1.61%
$289,570 $760
Jun 26, 5 AM $0.000285
+0.00%
$-- $650
Jun 25, 11 PM $0.000286
+0.74%
$285,717 $2,961
Jun 25, 10 PM $0.000283
+0.00%
$283,464 $2,898
Jun 25, 9 PM $0.000283
+1.06%
$283,433 $2,920
Jun 25, 5 PM $0.000284
+0.02%
$283,550 $2,979
Jun 25, 2 PM $0.00028
+0.75%
$280,080 $2,984
Jun 25, 1 PM $0.00028
+0.00%
$279,715 $2,841
Jun 25, 12 PM $0.00029
+0.04%
$289,512 $2,915
Jun 25, 8 AM $0.000293
-0.02%
$293,327 $2,906
Jun 25, 6 AM $0.000297
+0.16%
$296,978 $2,794
Jun 25, 5 AM $0.000296
+0.58%
$295,573 $2,768
Jun 25, 4 AM $0.000294
+0.37%
$293,905 $2,679
Jun 25, 12 AM $0.000293
+0.06%
$292,749 $2,504
Jun 24, 11 PM $0.000293
-1.35%
$292,513 $2,502
Jun 24, 10 PM $0.000303
+0.14%
$302,637 $277
Jun 24, 6 PM $0.000292
+0.00%
$292,424 $128
Jun 24, 5 PM $0.000295
+0.00%
$294,583 $121
Jun 24, 4 PM $0.000297
+0.00%
$297,125 $116
Jun 24, 2 PM $0.000302
+0.06%
$302,081 $58
Jun 24, 8 AM $0.000305
+0.00%
$304,560 $57
Jun 23, 7 PM $0.000303
+0.10%
$302,471 $73
Jun 23, 6 PM $0.000302
-0.08%
$301,936 $72
Jun 23, 5 PM $0.000302
+0.15%
$302,437 $67
Jun 23, 3 PM $0.000301
-0.54%
$300,961 $64
Jun 22, 1 PM $0.000324
+0.13%
$323,489 $185
Jun 22, 1 AM $0.000322
+0.09%
$321,926 $187
Jun 21, 8 PM $0.000323
+0.17%
$323,163 $286
Jun 21, 7 PM $0.000322
+0.12%
$322,415 $255
Jun 21, 6 PM $0.000323
+0.00%
$322,967 $245
Jun 21, 5 PM $0.000323
+0.00%
$322,959 $240
Jun 21, 4 PM $0.000322
+0.35%
$321,780 $213
Jun 21, 10 AM $0.000321
+0.20%
$321,383 $211
Jun 20, 10 PM $0.000321
+1.32%
$321,016 $508
Jun 20, 3 PM $0.000316
+0.12%
$316,215 $354
Jun 20, 6 AM $0.000316
+0.39%
$316,147 $451
Jun 20, 5 AM $0.000315
+0.27%
$315,323 $399
Jun 20, 4 AM $0.000314
+0.89%
$314,445 $242
Jun 20, 12 AM $0.000311
+0.06%
$311,426 $185
Jun 19, 3 AM $0.000307
+0.00%
$306,861 $285