The Crypto Dog Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000634
+2.12%
$ 633,763 $ 3,965
Mar 23, 8 AM $ 0.000634
+0.00%
$ 633,874 $ 3,627
Mar 22, 8 PM $ 0.000635
+0.00%
$ 634,801 $ 1,444
Mar 22, 6 PM $ 0.000646
+0.00%
$ 645,550 $ 1,421
Mar 22, 4 PM $ 0.000645
+2.44%
$ 645,442 $ 1,061
Mar 22, 11 AM $ 0.000641
-0.04%
$ 640,493 $ 524
Mar 22, 10 AM $ 0.000641
+0.47%
$ 640,815 $ 519
Mar 22, 3 AM $ 0.000636
-0.03%
$ 636,119 $ 819
Mar 22, 12 AM $ 0.000645
+0.00%
$ 644,639 $ 791
Mar 21, 11 PM $ 0.000651
+0.00%
$ 651,065 $ 956
Mar 21, 10 PM $ 0.000651
-0.49%
$ 650,813 $ 941
Mar 21, 11 AM $ 0.000648
+0.00%
$ 648,017 $ 6,621
Mar 21, 12 AM $ 0.000658
+0.00%
$ -- $ 7,193
Mar 20, 8 PM $ 0.000652
-0.05%
$ 651,642 $ 7,835
Mar 20, 5 PM $ 0.000653
-0.04%
$ 652,981 $ 6,863
Mar 20, 4 PM $ 0.000673
-0.86%
$ 672,993 $ 5,783
Mar 20, 3 PM $ 0.000678
-1.66%
$ 677,775 $ 5,856
Mar 20, 2 PM $ 0.0007
+0.31%
$ 700,251 $ 5,231
Mar 20, 1 PM $ 0.000701
-0.23%
$ 700,706 $ 4,425
Mar 20, 12 PM $ 0.000702
-3.31%
$ 702,251 $ 4,386
Mar 20, 11 AM $ 0.000728
-2.27%
$ 727,959 $ 3,330
Mar 20, 10 AM $ 0.000748
+0.00%
$ 747,531 $ 2,402
Mar 20, 9 AM $ 0.000752
-0.67%
$ 751,806 $ 2,344
Mar 19, 10 PM $ 0.00075
+0.13%
$ 749,739 $ 2,186
Mar 19, 9 PM $ 0.000751
-0.50%
$ 750,806 $ 2,048
Mar 19, 8 PM $ 0.000754
-0.83%
$ 754,446 $ 1,852
Mar 19, 5 PM $ 0.000762
+0.00%
$ 761,876 $ 2,009
Mar 19, 3 PM $ 0.000767
-0.73%
$ 767,271 $ 4,745
Mar 19, 1 PM $ 0.000779
+0.00%
$ 779,116 $ 4,515
Mar 19, 8 AM $ 0.000762
+0.00%
$ 761,997 $ 4,424
Mar 19, 7 AM $ 0.000788
+1.92%
$ 788,240 $ 4,503
Mar 19, 6 AM $ 0.000774
+0.17%
$ 773,454 $ 4,419
Mar 18, 8 PM $ 0.000776
+0.55%
$ 775,587 $ 6,314
Mar 18, 7 PM $ 0.000773
-0.65%
$ 772,777 $ 6,291
Mar 18, 6 PM $ 0.00078
-0.27%
$ 779,989 $ 6,086
Mar 18, 5 PM $ 0.000797
+0.10%
$ 797,108 $ 5,902
Mar 18, 4 PM $ 0.000792
-3.76%
$ 791,861 $ 6,080
Mar 18, 3 PM $ 0.000823
-0.91%
$ 822,640 $ 3,998
Mar 18, 2 PM $ 0.000831
-0.47%
$ 831,362 $ 4,596
Mar 18, 1 PM $ 0.000834
-0.88%
$ 841,787 $ 4,639
Mar 18, 12 PM $ 0.000855
+0.00%
$ 854,863 $ 4,762
Mar 18, 11 AM $ 0.000855
-0.25%
$ 854,561 $ 4,817
Mar 18, 10 AM $ 0.000859
-0.31%
$ 858,666 $ 4,778
Mar 18, 3 AM $ 0.000886
+0.63%
$ 885,804 $ 4,924
Mar 18, 2 AM $ 0.00088
-0.85%
$ 879,845 $ 5,027
Mar 18, 1 AM $ 0.000892
-0.22%
$ 892,107 $ 4,960
Mar 18, 12 AM $ 0.000898
+1.69%
$ 897,645 $ 4,782
Mar 17, 5 PM $ 0.000908
-1.60%
$ 908,160 $ 14,842
Mar 17, 3 PM $ 0.000915
-2.23%
$ 915,262 $ 14,288
Mar 17, 2 PM $ 0.000936
+0.18%
$ 935,535 $ 13,794