The Crypto Dog Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.000314
-0.31%
$314,479 $226
Jun 16, 8 AM $0.000334
+0.05%
$334,214 $465
Jun 15, 7 PM $0.000336
+0.10%
$336,366 $636
Jun 15, 4 PM $0.000337
+0.64%
$336,504 $620
Jun 15, 3 PM $0.000334
+0.85%
$334,250 $540
Jun 15, 1 PM $0.000331
+0.97%
$330,868 $424
Jun 15, 12 PM $0.000327
-0.04%
$327,356 $328
Jun 15, 11 AM $0.000327
+0.44%
$326,999 $303
Jun 15, 12 AM $0.000323
+0.21%
$323,185 $232
Jun 14, 11 PM $0.000322
+0.48%
$321,938 $208
Jun 14, 10 PM $0.00032
+0.00%
$319,919 $136
Jun 14, 9 PM $0.00032
+1.22%
$319,919 $139
Jun 13, 9 PM $0.000318
+1.11%
$317,894 $150
Jun 13, 8 PM $0.000314
+0.00%
$313,489 $66
Jun 13, 3 PM $0.000316
+0.38%
$315,866 $91
Jun 13, 2 PM $0.000315
+0.20%
$315,009 $171
Jun 12, 5 PM $0.000314
+0.00%
$-- $293
Jun 12, 4 PM $0.000314
+0.11%
$313,516 $288
Jun 12, 3 PM $0.000315
+0.88%
$315,105 $264
Jun 12, 2 PM $0.000312
+0.41%
$312,256 $172
Jun 12, 9 AM $0.000312
+0.30%
$311,987 $85
Jun 11, 7 PM $0.000312
-0.02%
$311,773 $141
Jun 11, 6 PM $0.000312
+0.06%
$311,757 $112
Jun 10, 3 PM $0.000299
-0.05%
$298,576 $203
Jun 8, 3 PM $0.000301
-0.02%
$301,029 $207
Jun 8, 5 AM $0.000293
-0.04%
$292,528 $333
Jun 7, 10 PM $0.000293
-0.52%
$293,322 $462
Jun 7, 9 AM $0.000297
+0.00%
$297,401 $368
Jun 7, 8 AM $0.000298
+0.57%
$297,485 $358
Jun 7, 6 AM $0.000295
+0.17%
$294,605 $301
Jun 7, 5 AM $0.000293
-0.14%
$292,836 $302
Jun 7, 4 AM $0.000293
+0.43%
$292,911 $277
Jun 7, 3 AM $0.000293
-0.03%
$293,006 $196
Jun 7, 2 AM $0.000293
+0.00%
$293,043 $180
Jun 7, 1 AM $0.000293
+0.58%
$293,124 $170
Jun 6, 8 AM $0.000292
-0.09%
$291,878 $367
Jun 6, 6 AM $0.000292
+0.56%
$292,079 $370
Jun 6, 5 AM $0.000291
-0.04%
$290,579 $328
Jun 6, 4 AM $0.000286
+0.00%
$285,729 $322
Jun 5, 11 PM $0.00029
-0.25%
$289,746 $343
Jun 5, 9 PM $0.000298
+0.43%
$298,460 $226
Jun 5, 8 PM $0.000297
+1.82%
$297,385 $164
Jun 5, 11 AM $0.000302
-0.05%
$302,208 $185
Jun 5, 10 AM $0.000302
+0.35%
$302,283 $188
Jun 5, 9 AM $0.000301
+0.83%
$301,194 $167
Jun 5, 7 AM $0.000301
+0.68%
$300,956 $152
Jun 5, 4 AM $0.000302
+0.00%
$301,513 $126
Jun 4, 2 PM $0.000312
+0.00%
$311,493 $302
Jun 4, 1 PM $0.000312
+0.01%
$311,578 $291
Jun 4, 12 PM $0.000311
+0.37%
$311,347 $281