The Crypto Dog Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000933
+0.00%
$ 933,373 $ 13,717
Mar 17, 3 AM $ 0.000945
+0.00%
$ 944,640 $ 12,959
Mar 17, 1 AM $ 0.000958
+0.00%
$ 957,609 $ 13,587
Mar 17, 12 AM $ 0.000959
+0.00%
$ 958,770 $ 13,636
Mar 16, 11 PM $ 0.000969
+0.00%
$ 969,310 $ 13,711
Mar 16, 10 PM $ 0.00097
+5.21%
$ 970,122 $ 13,693
Mar 16, 7 PM $ 0.000913
-0.06%
$ 913,039 $ 1,255
Mar 16, 3 PM $ 0.00092
+0.60%
$ 920,129 $ 957
Mar 16, 2 PM $ 0.000915
+0.33%
$ 914,783 $ 849
Mar 16, 1 PM $ 0.000928
-0.50%
$ 928,342 $ 752
Mar 16, 12 PM $ 0.000932
-0.57%
$ 932,047 $ 463
Mar 16, 11 AM $ 0.000939
-0.30%
$ 938,891 $ 93
Mar 16, 10 AM $ 0.000938
-0.03%
$ 938,157 $ 82
Mar 16, 9 AM $ 0.000937
+0.00%
$ 936,692 $ 17
Mar 16, 3 AM $ 0.000928
+0.39%
$ 927,498 $ 7,554
Mar 13, 12 AM $ 0.000842
+1.37%
$ 841,728 $ 1,539
Mar 12, 11 PM $ 0.000817
+0.00%
$ 817,372 $ 1,348
Mar 12, 10 PM $ 0.000822
+1.33%
$ 821,605 $ 997
Mar 12, 9 PM $ 0.000813
-0.15%
$ 812,775 $ 752
Mar 12, 7 PM $ 0.000819
+0.33%
$ 818,680 $ 543
Mar 12, 5 PM $ 0.00082
-0.33%
$ 820,408 $ 457
Mar 12, 1 PM $ 0.00082
-0.34%
$ 819,870 $ 403
Mar 12, 12 PM $ 0.000824
+0.33%
$ 823,576 $ 1,661
Mar 12, 11 AM $ 0.000819
-0.28%
$ 818,950 $ 1,605
Mar 12, 10 AM $ 0.000822
+0.18%
$ 822,033 $ 1,601
Mar 12, 9 AM $ 0.000811
-0.27%
$ 811,343 $ 1,464
Mar 12, 8 AM $ 0.000817
+0.16%
$ 817,156 $ 1,365
Mar 12, 7 AM $ 0.000813
-0.04%
$ 813,007 $ 1,323
Mar 12, 3 AM $ 0.000822
+1.50%
$ 821,929 $ 1,095
Mar 12, 2 AM $ 0.00081
-0.77%
$ 809,682 $ 24,707
Mar 12, 1 AM $ 0.000818
-0.43%
$ 817,700 $ 24,707
Mar 12, 12 AM $ 0.000822
+0.07%
$ 822,388 $ 24,760
Mar 11, 11 PM $ 0.000821
+0.12%
$ 820,913 $ 24,610
Mar 11, 10 PM $ 0.000827
+1.68%
$ 826,960 $ 24,353
Mar 11, 9 PM $ 0.000826
+0.00%
$ 825,917 $ 23,226
Mar 11, 8 PM $ 0.000824
+0.34%
$ 823,748 $ 23,553
Mar 11, 6 PM $ 0.000818
+0.48%
$ 817,896 $ 23,130
Mar 11, 5 PM $ 0.000812
+0.50%
$ 812,404 $ 23,018
Mar 11, 4 PM $ 0.000808
+2.45%
$ 808,383 $ 22,697
Mar 11, 3 PM $ 0.000778
-1.79%
$ 778,023 $ 20,841
Mar 11, 2 PM $ 0.000793
+1.78%
$ 793,362 $ 20,787
Mar 11, 1 PM $ 0.00078
+0.62%
$ 779,661 $ 17,603
Mar 11, 11 AM $ 0.000776
-0.52%
$ 776,378 $ 17,094
Mar 11, 10 AM $ 0.000779
-0.13%
$ 779,427 $ 17,074
Mar 11, 9 AM $ 0.000777
+0.00%
$ 776,641 $ 16,329
Mar 11, 7 AM $ 0.000778
+0.86%
$ 778,426 $ 16,326
Mar 11, 4 AM $ 0.00077
-1.56%
$ 769,872 $ 15,176
Mar 10, 10 PM $ 0.00077
+1.17%
$ 770,215 $ 13,854
Mar 10, 9 PM $ 0.00079
+0.49%
$ 789,741 $ 11,633
Mar 10, 8 PM $ 0.000787
-0.56%
$ 787,144 $ 11,660