The Crypto Dog Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.000317
+0.15%
$316,958 $295
Jun 4, 3 AM $0.000317
+1.19%
$316,565 $273
Jun 4, 2 AM $0.000313
+1.30%
$312,932 $170
Jun 4, 1 AM $0.00031
+0.00%
$309,688 $70
Jun 3, 11 AM $0.000329
+0.00%
$329,137 $79
Jun 3, 10 AM $0.000329
+0.62%
$329,177 $69
Jun 3, 7 AM $0.000328
+0.00%
$328,390 $63
Jun 3, 6 AM $0.000328
+0.10%
$327,952 $40
Jun 2, 9 AM $0.000335
+0.00%
$334,616 $624
Jun 1, 3 AM $0.000357
+0.00%
$356,550 $671
Jun 1, 12 AM $0.000351
-0.21%
$350,946 $646
May 31, 11 PM $0.000352
-0.42%
$351,630 $491
May 31, 10 PM $0.000352
+0.18%
$351,971 $462
May 31, 9 PM $0.000351
+0.20%
$351,392 $420
May 31, 8 PM $0.000351
+0.25%
$350,726 $430
May 31, 7 PM $0.000354
-1.12%
$353,529 $403
May 30, 2 PM $0.000363
+0.00%
$362,855 $410
May 30, 1 PM $0.000362
+0.00%
$362,161 $388
May 30, 10 AM $0.000363
-0.06%
$362,651 $472
May 30, 9 AM $0.000363
-1.37%
$362,795 $458
May 29, 11 AM $0.00037
+0.00%
$370,439 $294
May 29, 10 AM $0.000371
+0.00%
$370,774 $271
May 29, 12 AM $0.00037
+0.00%
$370,312 $253
May 28, 6 PM $0.000374
+0.40%
$374,373 $228
May 28, 5 PM $0.000373
+0.56%
$373,141 $76
May 28, 4 PM $0.000371
+0.00%
$371,183 $7
May 26, 12 PM $0.000376
+0.00%
$376,006 $18
May 25, 4 PM $0.000381
-0.11%
$381,100 $13
May 25, 3 PM $0.000381
+0.00%
$380,979 $4
May 24, 9 AM $0.000382
+0.00%
$382,157 $281
May 24, 1 AM $0.000381
-0.02%
$381,473 $248
May 23, 9 PM $0.000385
-0.04%
$-- $165
May 23, 8 PM $0.000385
+1.47%
$385,113 $165
May 22, 6 PM $0.00038
-0.37%
$380,383 $64
May 21, 5 PM $0.000385
+0.36%
$385,052 $138
May 21, 3 PM $0.000384
+0.37%
$384,031 $227
May 21, 2 PM $0.000383
+0.16%
$382,688 $238
May 20, 5 PM $0.000384
+0.19%
$383,859 $853
May 20, 4 PM $0.000381
-0.31%
$381,260 $832
May 20, 3 PM $0.000383
-0.01%
$382,549 $726
May 20, 2 PM $0.00038
+0.13%
$380,311 $672
May 20, 1 PM $0.00038
+0.03%
$379,885 $561
May 20, 12 PM $0.00038
+0.00%
$379,927 $531
May 20, 4 AM $0.00038
-0.99%
$379,587 $132
May 16, 10 AM $0.000398
+0.00%
$398,048 $18
May 14, 7 PM $0.000429
+0.00%
$428,992 $31
May 14, 6 PM $0.000429
-0.11%
$429,070 $18
May 11, 7 PM $0.000442
+0.00%
$441,501 $565
May 11, 4 PM $0.000438
+0.24%
$438,235 $550
May 11, 3 PM $0.000437
+0.31%
$437,299 $442