The Crypto Dog Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.000445
+0.00%
$444,845 $1,385
May 10, 3 PM $0.000453
-0.04%
$453,092 $356
May 10, 9 AM $0.000452
+0.02%
$452,179 $333
May 10, 8 AM $0.000449
+0.00%
$449,216 $279
May 10, 3 AM $0.00045
-0.23%
$450,463 $189
May 10, 2 AM $0.000451
+0.03%
$451,089 $167
May 9, 6 AM $0.000454
+0.00%
$454,350 $1,158
May 9, 4 AM $0.000456
-0.03%
$456,418 $1,142
May 9, 1 AM $0.000454
+0.47%
$454,370 $1,119
May 9, 12 AM $0.000453
+0.26%
$452,836 $1,013
May 8, 11 PM $0.000452
+0.00%
$451,941 $907
May 8, 8 PM $0.000463
+0.00%
$462,683 $2,434
May 8, 7 PM $0.000462
-0.05%
$461,711 $2,433
May 8, 6 PM $0.000461
+0.50%
$461,301 $2,395
May 8, 5 PM $0.000459
+1.30%
$459,013 $2,348
May 8, 4 PM $0.000453
+0.05%
$453,221 $2,100
May 8, 1 PM $0.000451
+0.00%
$450,907 $1,987
May 7, 8 PM $0.00046
+0.06%
$460,255 $1,038
May 7, 1 PM $0.000449
+0.00%
$449,256 $1,452
May 6, 8 PM $0.00042
+0.29%
$420,312 $1,090
May 6, 12 PM $0.000423
-0.01%
$422,481 $1,739
May 6, 11 AM $0.000424
+0.28%
$423,792 $1,769
May 6, 10 AM $0.000423
+0.36%
$422,580 $1,732
May 6, 9 AM $0.000421
+0.31%
$421,168 $1,692
May 6, 8 AM $0.00042
+0.61%
$419,962 $1,650
May 6, 7 AM $0.000417
+0.00%
$417,166 $1,545
May 6, 5 AM $0.000417
-0.06%
$416,529 $1,522
May 6, 4 AM $0.00042
-0.03%
$419,692 $1,348
May 6, 3 AM $0.000418
+0.29%
$418,210 $1,335
May 6, 2 AM $0.000418
+0.00%
$417,933 $1,287
May 6, 1 AM $0.000419
-0.90%
$418,506 $1,282
May 5, 5 PM $0.000417
+0.35%
$417,400 $1,135
May 5, 4 PM $0.000417
-0.36%
$417,320 $1,004
May 5, 3 PM $0.000419
+0.00%
$418,526 $540
May 4, 12 PM $0.000418
+0.00%
$418,118 $1,512
May 4, 2 AM $0.000434
+0.50%
$434,135 $754
May 4, 1 AM $0.000431
+0.45%
$430,913 $666
May 3, 8 PM $0.000436
-0.07%
$436,113 $891
May 3, 7 PM $0.000435
+5.77%
$434,985 $531
May 2, 11 PM $0.000414
-0.39%
$414,125 $660
May 2, 9 PM $0.000418
-0.03%
$417,664 $522
May 2, 8 PM $0.000418
-0.45%
$418,415 $403
May 2, 7 PM $0.000421
-0.30%
$420,473 $296
May 2, 1 AM $0.000422
-0.08%
$421,669 $276
May 2, 12 AM $0.000423
+0.00%
$422,536 $177
May 1, 9 PM $0.000422
+0.00%
$422,286 $135
Apr 30, 5 AM $0.000415
+0.00%
$-- $177
Apr 30, 4 AM $0.000416
+0.01%
$416,291 $176
Apr 30, 2 AM $0.000419
+0.00%
$419,335 $165
Apr 30, 1 AM $0.00042
+0.00%
$420,454 $110