The Crypto Dog Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.000792
-1.31%
$ 791,505 $ 11,479
Mar 10, 6 PM $ 0.000798
+0.00%
$ 797,691 $ 10,359
Mar 10, 5 PM $ 0.000802
+2.57%
$ 801,862 $ 10,274
Mar 10, 4 PM $ 0.000778
+2.82%
$ 777,584 $ 9,317
Mar 10, 3 PM $ 0.000756
+0.94%
$ 756,446 $ 7,208
Mar 10, 2 PM $ 0.00075
+1.60%
$ 749,710 $ 6,300
Mar 10, 1 PM $ 0.000738
-1.74%
$ 737,804 $ 4,998
Mar 10, 12 PM $ 0.000743
+0.00%
$ -- $ 3,618
Mar 10, 11 AM $ 0.000744
+0.96%
$ 743,569 $ 3,575
Mar 10, 10 AM $ 0.000737
+0.86%
$ 736,824 $ 1,750
Mar 10, 9 AM $ 0.000729
+0.22%
$ 729,310 $ 1,172
Mar 10, 8 AM $ 0.000729
-0.03%
$ 728,978 $ 1,146
Mar 10, 5 AM $ 0.000726
-0.02%
$ 726,318 $ 1,094
Mar 10, 3 AM $ 0.000725
+0.00%
$ 724,974 $ 18,145
Mar 10, 12 AM $ 0.000726
-1.08%
$ 725,996 $ 18,008
Mar 9, 11 PM $ 0.000737
-0.57%
$ 737,182 $ 17,734
Mar 9, 10 PM $ 0.000749
+0.49%
$ 748,867 $ 17,744
Mar 9, 9 PM $ 0.000747
+0.65%
$ 747,007 $ 16,891
Mar 9, 8 PM $ 0.000742
-0.50%
$ 741,598 $ 16,535
Mar 9, 7 PM $ 0.000747
+2.20%
$ 747,168 $ 15,182
Mar 9, 6 PM $ 0.000729
-1.14%
$ 729,120 $ 14,856
Mar 9, 5 PM $ 0.000733
+1.82%
$ 733,220 $ 14,647
Mar 9, 4 PM $ 0.00072
+0.91%
$ 720,098 $ 13,678
Mar 9, 3 PM $ 0.000712
+4.79%
$ 711,724 $ 11,209
Mar 9, 2 PM $ 0.00068
+6.83%
$ 679,522 $ 8,099
Mar 9, 1 PM $ 0.000631
+0.76%
$ 631,205 $ 2,858
Mar 9, 5 AM $ 0.00061
-0.18%
$ 609,800 $ 4,877
Mar 9, 4 AM $ 0.000613
-0.47%
$ 613,427 $ 4,805
Mar 9, 3 AM $ 0.000602
+1.02%
$ 601,593 $ 1,691
Mar 9, 2 AM $ 0.000594
+0.00%
$ 593,632 $ 7,519
Mar 9, 12 AM $ 0.00061
+0.14%
$ 609,585 $ 6,837
Mar 8, 11 PM $ 0.00061
+2.71%
$ 610,416 $ 6,809
Mar 8, 8 PM $ 0.000601
-0.11%
$ 600,925 $ 5,353
Mar 8, 7 PM $ 0.000601
+0.66%
$ 600,585 $ 4,473
Mar 8, 6 PM $ 0.000598
+0.01%
$ 598,392 $ 4,382
Mar 8, 5 PM $ 0.000599
+0.39%
$ 598,510 $ 4,358
Mar 8, 4 PM $ 0.000598
+0.60%
$ 598,285 $ 3,675
Mar 8, 3 PM $ 0.000596
+2.35%
$ 596,464 $ 2,922
Mar 8, 12 PM $ 0.000588
-0.02%
$ 588,163 $ 255
Mar 8, 11 AM $ 0.00059
-0.61%
$ 589,588 $ 253
Mar 8, 10 AM $ 0.000592
-0.08%
$ 591,516 $ 217
Mar 8, 8 AM $ 0.000588
+0.00%
$ 587,776 $ 181
Mar 8, 7 AM $ 0.000584
-0.16%
$ 583,904 $ 159
Mar 8, 6 AM $ 0.000585
-0.52%
$ 585,268 $ 137
Mar 8, 5 AM $ 0.000589
+0.00%
$ 589,103 $ 60
Mar 8, 4 AM $ 0.000589
+0.00%
$ 588,524 $ 27
Mar 8, 1 AM $ 0.000593
+0.00%
$ 592,725 $ 18,671
Mar 7, 11 PM $ 0.000594
-0.02%
$ 594,328 $ 18,689
Mar 7, 9 PM $ 0.000592
+0.03%
$ -- $ 17,838
Mar 7, 8 PM $ 0.000592
+0.79%
$ -- $ 17,827