The Crypto Dog Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $0.000421
+0.28%
$420,622 $102
Apr 27, 3 AM $0.000438
+0.00%
$438,364 $5,910
Apr 27, 2 AM $0.000438
+0.23%
$438,274 $5,907
Apr 27, 1 AM $0.000436
-0.13%
$435,484 $5,904
Apr 26, 10 PM $0.000436
-0.16%
$435,673 $5,805
Apr 26, 9 PM $0.000436
+0.27%
$435,922 $5,797
Apr 26, 8 PM $0.000433
+2.28%
$432,824 $5,769
Apr 26, 7 PM $0.000426
-0.21%
$426,140 $179
Apr 26, 6 PM $0.000426
+0.08%
$426,397 $121
Apr 26, 3 PM $0.000426
-0.03%
$426,142 $89
Apr 24, 12 PM $0.000435
+0.31%
$435,041 $6,895
Apr 24, 11 AM $0.000434
+0.33%
$433,808 $6,840
Apr 24, 12 AM $0.000434
-0.02%
$434,228 $6,813
Apr 23, 11 PM $0.000435
+0.00%
$435,038 $6,747
Apr 23, 10 PM $0.000435
-0.24%
$435,386 $6,752
Apr 23, 9 PM $0.000437
+0.91%
$436,476 $6,721
Apr 23, 7 PM $0.000439
+0.00%
$439,265 $2,539
Apr 22, 6 PM $0.000468
+0.24%
$467,933 $599
Apr 22, 5 PM $0.000467
+0.00%
$466,894 $584
Apr 22, 2 PM $0.000474
+0.22%
$473,625 $619
Apr 22, 9 AM $0.000471
-0.59%
$471,113 $451
Apr 22, 8 AM $0.000474
-0.47%
$474,233 $248
Apr 21, 2 PM $0.000469
-0.06%
$469,265 $551
Apr 21, 8 AM $0.000469
+0.16%
$469,232 $5,579
Apr 21, 5 AM $0.000468
+0.24%
$468,138 $5,516
Apr 21, 1 AM $0.000469
-0.07%
$468,983 $5,490
Apr 21, 12 AM $0.000469
-1.00%
$469,207 $5,482
Apr 20, 7 PM $0.000477
+0.00%
$476,791 $5,284
Apr 20, 5 PM $0.000476
+0.06%
$476,380 $5,268
Apr 20, 4 PM $0.000476
+0.00%
$476,128 $5,233
Apr 20, 3 PM $0.000475
+0.26%
$475,437 $5,231
Apr 20, 2 PM $0.000474
+2.70%
$474,196 $5,181
Apr 19, 1 PM $0.000468
+0.50%
$467,856 $697
Apr 19, 12 PM $0.000465
+0.11%
$465,377 $605
Apr 19, 7 AM $0.000467
-0.09%
$466,925 $1,604
Apr 18, 6 PM $0.000477
+0.00%
$476,909 $1,709
Apr 18, 4 PM $0.000478
-0.01%
$477,566 $2,211
Apr 18, 3 PM $0.000478
-0.48%
$477,748 $2,168
Apr 18, 2 PM $0.000483
+0.00%
$483,171 $1,972
Apr 18, 12 PM $0.000488
-0.10%
$488,431 $1,939
Apr 18, 10 AM $0.00049
-2.65%
$490,448 $2,305
Apr 18, 8 AM $0.000521
+0.00%
$520,527 $1,403
Apr 18, 7 AM $0.00052
-0.01%
$520,207 $1,404
Apr 17, 7 PM $0.000527
+0.02%
$526,720 $1,594
Apr 17, 6 PM $0.000527
+0.06%
$526,658 $1,722
Apr 17, 2 PM $0.000543
-0.02%
$542,791 $1,268
Apr 17, 1 PM $0.000543
+0.34%
$542,687 $1,262
Apr 17, 12 PM $0.000545
+0.00%
$545,399 $821
Apr 17, 9 AM $0.000551
+0.00%
$550,606 $595
Apr 17, 8 AM $0.000551
+0.19%
$550,822 $555