The Crypto Dog Historical Data

DOG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.000561
+0.52%
$560,727 $564
Apr 16, 6 PM $0.000557
+1.53%
$557,336 $743
Apr 15, 8 PM $0.000541
+0.00%
$541,002 $758
Apr 15, 7 PM $0.00054
+0.00%
$540,113 $530
Apr 15, 2 PM $0.000537
+0.30%
$537,434 $455
Apr 15, 1 PM $0.000536
+0.00%
$535,772 $535
Apr 15, 12 PM $0.000536
+0.21%
$535,954 $514
Apr 15, 4 AM $0.000529
+0.00%
$529,210 $252
Apr 14, 8 PM $0.00053
+0.00%
$530,187 $486
Apr 14, 2 PM $0.000551
-0.02%
$550,872 $500
Apr 14, 1 PM $0.000551
+0.64%
$551,090 $445
Apr 13, 11 PM $0.000548
+0.32%
$547,863 $409
Apr 13, 10 PM $0.000546
+1.41%
$546,275 $369
Apr 13, 8 PM $0.000539
-0.13%
$538,993 $256
Apr 13, 7 PM $0.000539
+0.23%
$538,884 $249
Apr 13, 2 PM $0.000532
+0.00%
$-- $3,515
Apr 13, 1 PM $0.000532
-0.19%
$531,947 $3,446
Apr 12, 8 PM $0.000534
+0.27%
$533,492 $3,718
Apr 12, 7 PM $0.000533
+3.47%
$532,737 $3,672
Apr 11, 6 PM $0.00054
+0.00%
$540,146 $6
Apr 9, 5 PM $0.000537
+0.80%
$537,091 $323
Apr 9, 4 PM $0.000533
-0.05%
$532,931 $190
Apr 8, 12 AM $0.000548
+0.00%
$547,758 $543
Apr 7, 11 PM $0.000548
+1.14%
$548,073 $507
Apr 7, 10 PM $0.000542
+1.98%
$542,104 $362
Apr 7, 9 PM $0.000532
+0.26%
$531,750 $125
Apr 7, 8 PM $0.00053
+0.31%
$530,351 $97
Apr 7, 7 PM $0.000526
+0.00%
$526,040 $30
Apr 6, 10 AM $0.000538
+0.03%
$538,350 $530
Apr 6, 9 AM $0.000539
+0.01%
$538,731 $479
Apr 6, 12 AM $0.000541
+0.56%
$540,562 $335
Apr 5, 11 PM $0.000538
+0.98%
$537,806 $242
Apr 4, 9 PM $0.000537
+0.16%
$537,306 $287
Apr 4, 3 PM $0.00054
+0.64%
$540,033 $264
Apr 4, 3 AM $0.00054
+0.00%
$539,672 $273
Apr 3, 8 AM $0.000538
+0.00%
$538,172 $922
Apr 3, 7 AM $0.000538
-0.20%
$538,384 $883
Apr 3, 6 AM $0.000539
+0.00%
$538,983 $843
Apr 3, 1 AM $0.00054
+0.11%
$539,956 $791
Apr 3, 12 AM $0.000539
+0.11%
$539,456 $771
Apr 2, 11 PM $0.000538
-0.11%
$538,302 $751
Apr 2, 10 PM $0.000539
+0.00%
$538,922 $746
Apr 2, 8 PM $0.00054
+0.09%
$539,819 $801
Apr 2, 7 PM $0.000539
+0.00%
$538,804 $792
Apr 2, 1 AM $0.000557
+0.04%
$556,875 $911
Apr 1, 9 PM $0.000568
+0.00%
$568,148 $948
Apr 1, 5 PM $0.000594
+1.83%
$594,201 $1,101
Apr 1, 4 PM $0.000584
+0.57%
$584,385 $980
Apr 1, 2 PM $0.000584
-0.19%
$583,829 $4,121
Apr 1, 5 AM $0.000594
-0.02%
$594,059 $4,535