The Crypto Dog Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today $0.000259
+0.00%
$258,614 $267
Yesterday $0.000265
+1.95%
$265,345 $113
Aug 23, 2026 $0.00026
+0.34%
$260,099 $56
Aug 22, 2026 $0.000258
+1.51%
$-- $698
Aug 21, 2026 $0.000254
+4.18%
$253,602 $322
Aug 20, 2026 $0.000243
+1.63%
$243,244 $163
Aug 19, 2026 $0.00024
+8.08%
$239,721 $458
Aug 12, 2026 $0.000216
-0.08%
$-- $780
Aug 11, 2026 $0.000216
+0.00%
$215,662 $779
Aug 9, 2026 $0.000233
+0.89%
$232,780 $41
Aug 8, 2026 $0.000231
+1.12%
$-- $74
Aug 6, 2026 $0.000222
+0.04%
$-- $20
Aug 5, 2026 $0.000226
+0.47%
$226,036 $21
Aug 2, 2026 $0.000221
-10.56%
$221,403 $3,877
Aug 1, 2026 $0.00025
+0.03%
$-- $2,140
Jul 31, 2026 $0.000264
+0.19%
$-- $50
Jul 30, 2026 $0.000263
+0.36%
$262,871 $37
Jul 29, 2026 $0.000263
+0.52%
$262,646 $132
Jul 28, 2026 $0.000261
+0.24%
$261,292 $101
Jul 26, 2026 $0.000272
+0.66%
$272,149 $298
Jul 24, 2026 $0.000271
-0.56%
$-- $17
Jul 23, 2026 $0.000274
+0.00%
$-- $5
Jul 20, 2026 $0.00028
-0.13%
$279,819 $206
Jul 19, 2026 $0.000279
+0.23%
$-- $7
Jul 17, 2026 $0.000268
-0.80%
$-- $16
Jul 16, 2026 $0.000273
-0.67%
$-- $1
Jul 15, 2026 $0.000284
+1.18%
$-- $88
Jul 14, 2026 $0.000272
-0.35%
$-- $40
Jul 13, 2026 $0.000271
-1.79%
$-- $18
Jul 12, 2026 $0.000277
-0.01%
$276,731 $1,314
Jul 11, 2026 $0.000282
+0.00%
$-- $40
Jul 10, 2026 $0.00028
-1.62%
$280,258 $98
Jul 9, 2026 $0.000284
+0.00%
$284,381 $7
Jul 8, 2026 $0.000281
-0.63%
$-- $25
Jul 7, 2026 $0.000295
-0.42%
$-- $345
Jul 6, 2026 $0.000302
+2.63%
$302,461 $75
Jul 5, 2026 $0.000301
+0.18%
$300,666 $33
Jul 4, 2026 $0.000305
+0.35%
$-- $329
Jul 3, 2026 $0.000306
+0.32%
$305,883 $30
Jul 2, 2026 $0.000311
+3.11%
$-- $547
Jul 1, 2026 $0.000301
+3.40%
$301,326 $452
Jun 29, 2026 $0.000294
+2.82%
$293,961 $2,190
Jun 28, 2026 $0.000286
-1.38%
$285,909 $1,050
Jun 26, 2026 $0.000299
+5.05%
$299,370 $709
Jun 25, 2026 $0.000286
-2.35%
$285,717 $2,961
Jun 24, 2026 $0.000293
-3.96%
$292,513 $2,502
Jun 23, 2026 $0.000303
+0.06%
$302,471 $73
Jun 22, 2026 $0.000324
+0.57%
$-- $185
Jun 21, 2026 $0.000323
+0.76%
$323,163 $286
Jun 20, 2026 $0.000321
+3.14%
$321,016 $508
Download