The Crypto Dog Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000299
+0.00%
$ 299,277 $ 709
Today, at 7 PM $ 0.000299
+0.39%
$ 299,370 $ 709
Today, at 4 PM $ 0.000297
+0.62%
$ 297,339 $ 658
Today, at 3 PM $ 0.000295
+0.01%
$ 295,293 $ 551
Today, at 2 PM $ 0.000294
+0.68%
$ 294,061 $ 606
Today, at 7 AM $ 0.000292
+0.88%
$ 292,228 $ 862
Today, at 6 AM $ 0.00029
+1.61%
$ 289,570 $ 760
Today, at 5 AM $ 0.000285
+0.00%
$ -- $ 650
Yesterday, at 11 PM $ 0.000286
+0.74%
$ 285,717 $ 2,961
Yesterday, at 10 PM $ 0.000283
+0.00%
$ 283,464 $ 2,898
Yesterday, at 9 PM $ 0.000283
+1.06%
$ 283,433 $ 2,920
Yesterday, at 5 PM $ 0.000284
+0.02%
$ 283,550 $ 2,979
Yesterday, at 2 PM $ 0.00028
+0.75%
$ 280,080 $ 2,984
Yesterday, at 1 PM $ 0.00028
+0.00%
$ 279,715 $ 2,841
Yesterday, at 12 PM $ 0.00029
+0.04%
$ 289,512 $ 2,915
Yesterday, at 8 AM $ 0.000293
-0.02%
$ 293,327 $ 2,906
Yesterday, at 6 AM $ 0.000297
+0.16%
$ 296,978 $ 2,794
Yesterday, at 5 AM $ 0.000296
+0.58%
$ 295,573 $ 2,768
Yesterday, at 4 AM $ 0.000294
+0.37%
$ 293,905 $ 2,679
Yesterday, at 12 AM $ 0.000293
+0.06%
$ 292,749 $ 2,504
Jun 24, 11 PM $ 0.000293
-1.35%
$ 292,513 $ 2,502
Jun 24, 10 PM $ 0.000303
+0.14%
$ 302,637 $ 277
Jun 24, 6 PM $ 0.000292
+0.00%
$ 292,424 $ 128
Jun 24, 5 PM $ 0.000295
+0.00%
$ 294,583 $ 121
Jun 24, 4 PM $ 0.000297
+0.00%
$ 297,125 $ 116
Jun 24, 2 PM $ 0.000302
+0.06%
$ 302,081 $ 58
Jun 24, 8 AM $ 0.000305
+0.00%
$ 304,560 $ 57
Jun 23, 7 PM $ 0.000303
+0.10%
$ 302,471 $ 73
Jun 23, 6 PM $ 0.000302
-0.08%
$ 301,936 $ 72
Jun 23, 5 PM $ 0.000302
+0.15%
$ 302,437 $ 67
Jun 23, 3 PM $ 0.000301
-0.54%
$ 300,961 $ 64
Jun 22, 1 PM $ 0.000324
+0.13%
$ 323,489 $ 185
Jun 22, 1 AM $ 0.000322
+0.09%
$ 321,926 $ 187
Jun 21, 8 PM $ 0.000323
+0.17%
$ 323,163 $ 286
Jun 21, 7 PM $ 0.000322
+0.12%
$ 322,415 $ 255
Jun 21, 6 PM $ 0.000323
+0.00%
$ 322,967 $ 245
Jun 21, 5 PM $ 0.000323
+0.00%
$ 322,959 $ 240
Jun 21, 4 PM $ 0.000322
+0.35%
$ 321,780 $ 213
Jun 21, 10 AM $ 0.000321
+0.20%
$ 321,383 $ 211
Jun 20, 10 PM $ 0.000321
+1.32%
$ 321,016 $ 508
Jun 20, 3 PM $ 0.000316
+0.12%
$ 316,215 $ 354
Jun 20, 6 AM $ 0.000316
+0.39%
$ 316,147 $ 451
Jun 20, 5 AM $ 0.000315
+0.27%
$ 315,323 $ 399
Jun 20, 4 AM $ 0.000314
+0.89%
$ 314,445 $ 242
Jun 20, 12 AM $ 0.000311
+0.06%
$ 311,426 $ 185
Jun 19, 3 AM $ 0.000307
+0.00%
$ 306,861 $ 285
Jun 18, 2 PM $ 0.000314
-0.31%
$ 314,479 $ 226
Jun 16, 8 AM $ 0.000334
+0.05%
$ 334,214 $ 465
Jun 15, 7 PM $ 0.000336
+0.10%
$ 336,366 $ 636
Jun 15, 4 PM $ 0.000337
+0.64%
$ 336,504 $ 620
Download