The Crypto Dog Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000452
+0.00%
$ 452,179 $ 333
Today, at 9 AM $ 0.000452
+0.02%
$ 452,179 $ 333
Today, at 8 AM $ 0.000449
+0.00%
$ 449,216 $ 279
Today, at 3 AM $ 0.00045
-0.23%
$ 450,463 $ 189
Today, at 2 AM $ 0.000451
+0.03%
$ 451,089 $ 167
Yesterday, at 6 AM $ 0.000454
+0.00%
$ 454,350 $ 1,158
Yesterday, at 4 AM $ 0.000456
-0.03%
$ 456,418 $ 1,142
Yesterday, at 1 AM $ 0.000454
+0.47%
$ 454,370 $ 1,119
Yesterday, at 12 AM $ 0.000453
+0.26%
$ 452,836 $ 1,013
May 8, 11 PM $ 0.000452
+0.00%
$ 451,941 $ 907
May 8, 8 PM $ 0.000463
+0.00%
$ 462,683 $ 2,434
May 8, 7 PM $ 0.000462
-0.05%
$ 461,711 $ 2,433
May 8, 6 PM $ 0.000461
+0.50%
$ 461,301 $ 2,395
May 8, 5 PM $ 0.000459
+1.30%
$ 459,013 $ 2,348
May 8, 4 PM $ 0.000453
+0.05%
$ 453,221 $ 2,100
May 8, 1 PM $ 0.000451
+0.00%
$ 450,907 $ 1,987
May 7, 8 PM $ 0.00046
+0.06%
$ 460,255 $ 1,038
May 7, 1 PM $ 0.000449
+0.00%
$ 449,256 $ 1,452
May 6, 8 PM $ 0.00042
+0.29%
$ 420,312 $ 1,090
May 6, 12 PM $ 0.000423
-0.01%
$ 422,481 $ 1,739
May 6, 11 AM $ 0.000424
+0.28%
$ 423,792 $ 1,769
May 6, 10 AM $ 0.000423
+0.36%
$ 422,580 $ 1,732
May 6, 9 AM $ 0.000421
+0.31%
$ 421,168 $ 1,692
May 6, 8 AM $ 0.00042
+0.61%
$ 419,962 $ 1,650
May 6, 7 AM $ 0.000417
+0.00%
$ 417,166 $ 1,545
May 6, 5 AM $ 0.000417
-0.06%
$ 416,529 $ 1,522
May 6, 4 AM $ 0.00042
-0.03%
$ 419,692 $ 1,348
May 6, 3 AM $ 0.000418
+0.29%
$ 418,210 $ 1,335
May 6, 2 AM $ 0.000418
+0.00%
$ 417,933 $ 1,287
May 6, 1 AM $ 0.000419
-0.90%
$ 418,506 $ 1,282
May 5, 5 PM $ 0.000417
+0.35%
$ 417,400 $ 1,135
May 5, 4 PM $ 0.000417
-0.36%
$ 417,320 $ 1,004
May 5, 3 PM $ 0.000419
+0.00%
$ 418,526 $ 540
May 4, 12 PM $ 0.000418
+0.00%
$ 418,118 $ 1,512
May 4, 2 AM $ 0.000434
+0.50%
$ 434,135 $ 754
May 4, 1 AM $ 0.000431
+0.45%
$ 430,913 $ 666
May 3, 8 PM $ 0.000436
-0.07%
$ 436,113 $ 891
May 3, 7 PM $ 0.000435
+5.77%
$ 434,985 $ 531
May 2, 11 PM $ 0.000414
-0.39%
$ 414,125 $ 660
May 2, 9 PM $ 0.000418
-0.03%
$ 417,664 $ 522
May 2, 8 PM $ 0.000418
-0.45%
$ 418,415 $ 403
May 2, 7 PM $ 0.000421
-0.30%
$ 420,473 $ 296
May 2, 1 AM $ 0.000422
-0.08%
$ 421,669 $ 276
May 2, 12 AM $ 0.000423
+0.00%
$ 422,536 $ 177
May 1, 9 PM $ 0.000422
+0.00%
$ 422,286 $ 135
Apr 30, 5 AM $ 0.000415
+0.00%
$ -- $ 177
Apr 30, 4 AM $ 0.000416
+0.01%
$ 416,291 $ 176
Apr 30, 2 AM $ 0.000419
+0.00%
$ 419,335 $ 165
Apr 30, 1 AM $ 0.00042
+0.00%
$ 420,454 $ 110
Apr 30, 12 AM $ 0.000421
+0.28%
$ 420,622 $ 102
Download